Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240920C00110000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYX250117C00110000 | 2024-06-05 10:53AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYX250620C00110000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 18.10 | 16.90 | 17.50 | 0.00 | - | - | 1 | 13.98% |
PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 2026-01-16 | 22.75 | 21.20 | 22.30 | 0.00 | - | 10 | 12 | 21.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240719P00110000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PAYX240920P00110000 | 2024-06-18 1:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PAYX241220P00110000 | 2024-06-24 11:46AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
PAYX250117P00110000 | 2024-06-07 11:45AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
PAYX250620P00110000 | 2024-06-11 2:28PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
PAYX260116P00110000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 6.40 | 6.20 | 7.60 | 0.00 | - | 1 | 17 | 24.28% |