Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 93.38% |
PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 53.06% |
PAYX250117C00100000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 24.19 | 23.10 | 24.80 | 0.00 | - | 1 | 51 | 34.97% |
PAYX260116C00100000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 28.32 | 25.40 | 28.10 | 0.00 | - | 8 | 11 | 28.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00100000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 208 | 66.85% |
PAYX240920P00100000 | 2024-05-22 9:31AM EDT | 2024-09-20 | 0.35 | 0.55 | 0.70 | 0.00 | - | 6 | 58 | 25.46% |
PAYX241220P00100000 | 2024-05-28 11:18AM EDT | 2024-12-20 | 1.40 | 1.35 | 2.45 | 0.00 | - | 2 | 1 | 28.33% |
PAYX250117P00100000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 1.90 | 1.65 | 1.85 | 0.00 | - | 1 | 148 | 23.92% |
PAYX250620P00100000 | 2024-05-15 11:09AM EDT | 2025-06-20 | 2.65 | 3.10 | 3.50 | 0.00 | - | 1 | 20 | 23.83% |
PAYX260116P00100000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 4.40 | 4.80 | 5.70 | 0.00 | - | 1 | 35 | 24.15% |