Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250620C00110000 | 2024-04-30 9:48AM EDT | 110.00 | 18.10 | 16.90 | 17.50 | 0.00 | - | - | 1 | 24.94% |
| PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 120.00 | 13.70 | 14.30 | 15.40 | 0.00 | - | 14 | 21 | 31.26% |
| PAYX250620C00130000 | 2024-05-20 2:10PM EDT | 130.00 | 10.20 | 7.10 | 8.00 | 0.00 | - | 3 | 16 | 24.06% |
| PAYX250620C00135000 | 2024-05-14 11:05AM EDT | 135.00 | 8.02 | 5.30 | 5.90 | 0.00 | - | 1 | 46 | 22.79% |
| PAYX250620C00140000 | 2024-05-09 10:38AM EDT | 140.00 | 4.55 | 3.80 | 4.40 | 0.00 | - | 3 | 5 | 22.13% |
| PAYX250620C00145000 | 2024-05-31 3:49PM EDT | 145.00 | 3.00 | 2.65 | 3.20 | 0.00 | - | 7 | 30 | 21.53% |
| PAYX250620C00155000 | 2024-04-17 2:54PM EDT | 155.00 | 1.95 | 2.10 | 2.85 | 0.00 | - | 10 | 10 | 24.70% |
| PAYX250620C00160000 | 2024-05-01 9:34AM EDT | 160.00 | 1.30 | 0.05 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250620P00075000 | 2024-04-22 11:50AM EDT | 75.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYX250620P00090000 | 2024-05-13 3:33PM EDT | 90.00 | 1.62 | 1.70 | 3.90 | 0.00 | - | 1 | 4 | 33.27% |
| PAYX250620P00095000 | 2024-05-16 10:59AM EDT | 95.00 | 1.90 | 2.30 | 2.75 | 0.00 | - | 1 | 2 | 25.30% |
| PAYX250620P00100000 | 2024-05-15 11:09AM EDT | 100.00 | 2.65 | 3.10 | 3.50 | 0.00 | - | 1 | 20 | 23.83% |
| PAYX250620P00105000 | 2024-05-31 3:44PM EDT | 105.00 | 4.30 | 3.90 | 4.60 | +0.90 | +26.47% | 3 | 16 | 22.82% |
| PAYX250620P00110000 | 2024-05-20 1:13PM EDT | 110.00 | 4.40 | 3.50 | 7.80 | 0.00 | - | 2 | 71 | 26.01% |
| PAYX250620P00115000 | 2024-05-20 1:19PM EDT | 115.00 | 5.70 | 7.00 | 9.40 | 0.00 | - | - | 2 | 24.58% |
| PAYX250620P00120000 | 2024-05-20 1:43PM EDT | 120.00 | 7.40 | 9.00 | 9.60 | 0.00 | - | - | 3 | 19.72% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 135.00 | 17.80 | 17.70 | 18.50 | 0.00 | - | 1 | 6 | 17.76% |
| PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 140.00 | 21.40 | 22.00 | 23.70 | 0.00 | - | 1 | 2 | 20.87% |
© 2024 Yahoo. Todos los derechos reservados.