Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.286,87 +530,89 (+0,86%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX241220C00115000 | 2024-05-16 11:08AM EDT | 115.00 | 15.23 | 10.10 | 13.40 | 0.00 | - | - | 1 | 30.42% |
| PAYX241220C00120000 | 2024-05-30 10:15AM EDT | 120.00 | 7.70 | 6.80 | 8.70 | 0.00 | - | 8 | 11 | 24.15% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 125.00 | 7.40 | 5.70 | 6.80 | 0.00 | - | 20 | 21 | 24.75% |
| PAYX241220C00130000 | 2024-05-23 2:10PM EDT | 130.00 | 3.90 | 3.70 | 4.10 | -2.40 | -38.10% | 3 | 13 | 21.75% |
| PAYX241220C00135000 | 2024-05-28 12:44PM EDT | 135.00 | 2.70 | 2.35 | 2.75 | 0.00 | - | 2 | 2 | 21.38% |
| PAYX241220C00140000 | 2024-05-22 9:32AM EDT | 140.00 | 2.80 | 1.25 | 2.40 | 0.00 | - | - | 1 | 23.51% |
| PAYX241220C00145000 | 2024-05-13 12:41PM EDT | 145.00 | 1.50 | 0.75 | 1.90 | 0.00 | - | 4 | 12 | 24.51% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX241220P00090000 | 2024-05-29 12:46PM EDT | 90.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 8 | 27.39% |
| PAYX241220P00095000 | 2024-05-28 12:48PM EDT | 95.00 | 0.95 | 0.90 | 1.25 | 0.00 | - | 1 | 4 | 26.77% |
| PAYX241220P00100000 | 2024-05-28 11:18AM EDT | 100.00 | 1.40 | 1.35 | 2.45 | 0.00 | - | 2 | 1 | 28.33% |
| PAYX241220P00105000 | 2024-05-28 9:35AM EDT | 105.00 | 1.60 | 0.45 | 4.30 | 0.00 | - | 50 | 104 | 30.35% |
| PAYX241220P00110000 | 2024-05-31 10:36AM EDT | 110.00 | 3.30 | 1.10 | 3.40 | +0.40 | +13.79% | 1 | 26 | 21.64% |
| PAYX241220P00115000 | 2024-05-24 9:59AM EDT | 115.00 | 3.20 | 2.60 | 5.30 | 0.00 | - | 3 | 22 | 21.77% |
| PAYX241220P00120000 | 2024-05-30 1:16PM EDT | 120.00 | 7.40 | 4.60 | 7.90 | 0.00 | - | 47 | 47 | 22.37% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 9.10 | 6.40 | 7.20 | 0.00 | - | 7 | 7 | 11.98% |
| PAYX241220P00130000 | 2024-05-10 10:48AM EDT | 130.00 | 10.80 | 12.00 | 12.60 | 0.00 | - | 2 | 9 | 17.60% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 135.00 | 15.60 | 15.60 | 16.50 | 0.00 | - | 3 | 4 | 17.40% |
| PAYX241220P00140000 | 2024-05-15 10:28AM EDT | 140.00 | 16.00 | 19.50 | 21.20 | 0.00 | - | - | 2 | 19.25% |
© 2024 Yahoo. Todos los derechos reservados.