Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.803,10 +40,83 (+0,07%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 100.00 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 56.51% |
| PAYX240920C00105000 | 2024-06-13 9:35AM EDT | 105.00 | 18.24 | 18.20 | 20.30 | 0.00 | - | 1 | 3 | 40.76% |
| PAYX240920C00110000 | 2024-05-29 2:45PM EDT | 110.00 | 12.00 | 13.10 | 15.60 | 0.00 | - | 1 | 62 | 34.68% |
| PAYX240920C00115000 | 2024-06-13 10:07AM EDT | 115.00 | 9.62 | 10.00 | 11.40 | 0.00 | - | 1 | 55 | 30.34% |
| PAYX240920C00120000 | 2024-06-10 3:29PM EDT | 120.00 | 6.61 | 6.60 | 8.30 | 0.00 | - | 6 | 221 | 29.20% |
| PAYX240920C00125000 | 2024-06-12 2:15PM EDT | 125.00 | 5.15 | 4.00 | 4.30 | 0.00 | - | 6 | 559 | 22.36% |
| PAYX240920C00130000 | 2024-06-14 1:23PM EDT | 130.00 | 2.42 | 2.20 | 2.45 | -0.38 | -13.57% | 1 | 412 | 21.47% |
| PAYX240920C00135000 | 2024-06-14 1:23PM EDT | 135.00 | 1.27 | 0.65 | 1.30 | +0.07 | +5.83% | 1 | 230 | 20.97% |
| PAYX240920C00140000 | 2024-06-12 2:09PM EDT | 140.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 3 | 539 | 20.73% |
| PAYX240920C00145000 | 2024-05-01 12:05PM EDT | 145.00 | 0.47 | 0.10 | 0.70 | 0.00 | - | 3 | 41 | 24.88% |
| PAYX240920C00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.11 | 0.05 | 2.30 | 0.00 | - | 1 | 872 | 39.97% |
| PAYX240920C00160000 | 2024-05-31 9:30AM EDT | 160.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 46.84% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920P00085000 | 2024-01-26 11:02AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 47.24% |
| PAYX240920P00090000 | 2024-05-13 10:38AM EDT | 90.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 56.74% |
| PAYX240920P00095000 | 2024-04-05 12:58PM EDT | 95.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 33.35% |
| PAYX240920P00100000 | 2024-06-05 12:28PM EDT | 100.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 58 | 27.86% |
| PAYX240920P00105000 | 2024-06-05 3:26PM EDT | 105.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 194 | 25.17% |
| PAYX240920P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 1.35 | 1.35 | 1.75 | +0.05 | +3.85% | 1 | 225 | 24.81% |
| PAYX240920P00115000 | 2024-06-12 10:30AM EDT | 115.00 | 2.15 | 2.40 | 2.60 | 0.00 | - | 3 | 215 | 22.14% |
| PAYX240920P00120000 | 2024-06-12 12:43PM EDT | 120.00 | 3.50 | 4.00 | 4.40 | 0.00 | - | 1 | 265 | 21.46% |
| PAYX240920P00125000 | 2024-06-12 2:35PM EDT | 125.00 | 5.60 | 6.50 | 6.80 | 0.00 | - | 1 | 253 | 20.32% |
| PAYX240920P00130000 | 2024-05-28 1:51PM EDT | 130.00 | 11.50 | 9.70 | 10.60 | 0.00 | - | 2 | 35 | 22.13% |
| PAYX240920P00135000 | 2024-06-10 10:51AM EDT | 135.00 | 14.40 | 12.00 | 14.10 | 0.00 | - | 6 | 45 | 19.73% |
| PAYX240920P00140000 | 2024-06-10 1:20PM EDT | 140.00 | 19.10 | 16.60 | 19.30 | 0.00 | - | - | 13 | 25.43% |
© 2024 Yahoo. Todos los derechos reservados.