Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.043,10 +83,60 (+0,76%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.332,20 +3,20 (+0,14%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 100.00 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 45.19% |
| PAYX240920C00105000 | 2024-06-13 9:35AM EDT | 105.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAYX240920C00110000 | 2024-05-29 2:45PM EDT | 110.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| PAYX240920C00115000 | 2024-06-13 10:07AM EDT | 115.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PAYX240920C00120000 | 2024-06-10 3:29PM EDT | 120.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.00% |
| PAYX240920C00125000 | 2024-06-17 3:22PM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 560 | 0.39% |
| PAYX240920C00130000 | 2024-06-17 3:58PM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 128 | 524 | 1.56% |
| PAYX240920C00135000 | 2024-06-17 12:54PM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 235 | 3.13% |
| PAYX240920C00140000 | 2024-06-17 2:57PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 164 | 703 | 6.25% |
| PAYX240920C00145000 | 2024-05-01 12:05PM EDT | 145.00 | 0.47 | 0.10 | 0.70 | 0.00 | - | 3 | 41 | 23.00% |
| PAYX240920C00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 6.25% |
| PAYX240920C00160000 | 2024-05-31 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920P00085000 | 2024-01-26 11:02AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 49.56% |
| PAYX240920P00090000 | 2024-05-13 10:38AM EDT | 90.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 59.55% |
| PAYX240920P00095000 | 2024-04-05 12:58PM EDT | 95.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 35.57% |
| PAYX240920P00100000 | 2024-06-05 12:28PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| PAYX240920P00105000 | 2024-06-18 9:30AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | -0.11 | -14.29% | 5 | 197 | 6.25% |
| PAYX240920P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| PAYX240920P00115000 | 2024-06-12 10:30AM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 3.13% |
| PAYX240920P00120000 | 2024-06-12 12:43PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 1.56% |
| PAYX240920P00125000 | 2024-06-17 12:12PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 0.00% |
| PAYX240920P00130000 | 2024-05-28 1:51PM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| PAYX240920P00135000 | 2024-06-10 10:51AM EDT | 135.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| PAYX240920P00140000 | 2024-06-10 1:20PM EDT | 140.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.