Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.050,40 +90,90 (+0,83%) Euro Stoxx 50
4.904,25 +23,83 (+0,49%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
84,33 +0,08 (+0,09%) Oro
2.329,80 +0,80 (+0,03%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719C00095000 | 2024-05-29 10:34AM EDT | 95.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAYX240719C00105000 | 2024-06-07 1:59PM EDT | 105.00 | 19.58 | 19.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX240719C00115000 | 2024-05-28 2:44PM EDT | 115.00 | 7.60 | 10.40 | 12.00 | 0.00 | - | 1 | 2 | 44.52% |
| PAYX240719C00120000 | 2024-06-17 3:05PM EDT | 120.00 | 7.05 | 6.60 | 0.00 | 0.00 | - | 21 | 150 | 0.00% |
| PAYX240719C00125000 | 2024-06-17 3:23PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 47 | 319 | 0.78% |
| PAYX240719C00130000 | 2024-06-17 3:54PM EDT | 130.00 | 1.75 | 1.55 | 2.00 | 0.00 | - | 290 | 1,268 | 28.35% |
| PAYX240719C00135000 | 2024-06-17 3:59PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 343 | 6.25% |
| PAYX240719C00140000 | 2024-06-17 3:25PM EDT | 140.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 30.15% |
| PAYX240719C00145000 | 2024-05-22 2:05PM EDT | 145.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 36.45% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719P00105000 | 2024-06-10 3:48PM EDT | 105.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 41.60% |
| PAYX240719P00110000 | 2024-06-17 10:33AM EDT | 110.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 50 | 31.74% |
| PAYX240719P00115000 | 2024-06-17 9:58AM EDT | 115.00 | 1.15 | 0.65 | 1.00 | 0.00 | - | 7 | 226 | 28.78% |
| PAYX240719P00120000 | 2024-06-17 3:01PM EDT | 120.00 | 1.95 | 1.50 | 2.15 | 0.00 | - | 59 | 4,080 | 27.26% |
| PAYX240719P00125000 | 2024-06-17 3:21PM EDT | 125.00 | 3.80 | 3.30 | 4.00 | 0.00 | - | 44 | 167 | 24.73% |
| PAYX240719P00130000 | 2024-06-13 3:45PM EDT | 130.00 | 8.00 | 6.30 | 7.30 | 0.00 | - | 6 | 13 | 25.23% |
© 2024 Yahoo. Todos los derechos reservados.