Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,40 +33,90 (+1,42%) Bitcoin EUR
61.456,15 +1.356,27 (+2,26%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 16.20 | 20.90 | 0.00 | - | - | 0 | 0.00% |
| PAYX240517C00110000 | 2024-05-13 9:32AM EDT | 110.00 | 13.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 312.30% |
| PAYX240517C00115000 | 2024-05-17 3:31PM EDT | 115.00 | 9.30 | 8.70 | 12.80 | -0.90 | -8.82% | 1 | 1 | 96.88% |
| PAYX240517C00120000 | 2024-05-17 11:57AM EDT | 120.00 | 5.70 | 4.90 | 7.80 | +0.70 | +14.00% | 4 | 937 | 101.66% |
| PAYX240517C00125000 | 2024-05-17 3:48PM EDT | 125.00 | 0.63 | 0.50 | 1.75 | -0.02 | -3.08% | 77 | 607 | 53.52% |
| PAYX240517C00130000 | 2024-05-17 3:48PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 459 | 38.67% |
| PAYX240517C00135000 | 2024-05-15 12:21PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 481 | 64.06% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 134.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 9 | 1 | 350.00% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 273.24% |
| PAYX240517P00105000 | 2024-05-14 11:52AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 182.03% |
| PAYX240517P00110000 | 2024-05-13 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 574 | 162.11% |
| PAYX240517P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 350 | 96.88% |
| PAYX240517P00120000 | 2024-05-17 12:51PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 796 | 50.00% |
| PAYX240517P00125000 | 2024-05-17 3:30PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 5 | 251 | 17.29% |
| PAYX240517P00130000 | 2024-05-15 3:24PM EDT | 130.00 | 5.80 | 2.20 | 6.20 | 0.00 | - | 39 | 19 | 135.55% |
| PAYX240517P00135000 | 2024-05-15 3:24PM EDT | 135.00 | 10.80 | 7.20 | 11.50 | 0.00 | - | 9 | 1 | 207.23% |
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 140.00 | 18.60 | 12.50 | 16.80 | 0.00 | - | 1 | 0 | 139.84% |
© 2024 Yahoo. Todos los derechos reservados.