Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO241115C00003000 | 2024-06-20 10:16AM EDT | 3.00 | 2.59 | 2.45 | 2.70 | 0.00 | - | 5 | 5 | 83.59% |
PAYO241115C00004000 | 2024-05-17 2:33PM EDT | 4.00 | 2.00 | 0.55 | 2.00 | 0.00 | - | 1 | 4 | 100.78% |
PAYO241115C00005000 | 2024-04-23 10:46AM EDT | 5.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYO241115C00006000 | 2024-07-05 12:14PM EDT | 6.00 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 8 | 2,390 | 57.62% |
PAYO241115C00007000 | 2024-06-25 9:34AM EDT | 7.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 5 | 4,682 | 57.81% |
PAYO241115C00008000 | 2024-06-07 12:27PM EDT | 8.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 59.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO241115P00003000 | 2024-06-14 9:41AM EDT | 3.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 5 | 108.20% |
PAYO241115P00004000 | 2024-07-01 11:09AM EDT | 4.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 50 | 2,708 | 55.86% |
PAYO241115P00005000 | 2024-07-01 9:44AM EDT | 5.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | 2 | 4,004 | 68.95% |
PAYO241115P00006000 | 2024-05-21 10:42AM EDT | 6.00 | 0.82 | 0.45 | 2.00 | 0.00 | - | 10 | 2 | 67.97% |
PAYO241115P00007000 | 2024-05-21 10:42AM EDT | 7.00 | 1.27 | 0.80 | 2.80 | 0.00 | - | 10 | 16 | 54.30% |