Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00230000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.05 | 1.00 | 2.25 | +0.25 | +13.89% | 4 | 233 | 63.82% |
PAYC240621C00230000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.50 | 2.75 | 3.50 | 0.00 | - | 70 | 130 | 50.28% |
PAYC240719C00230000 | 2024-04-23 10:29AM EDT | 2024-07-19 | 4.16 | 3.00 | 5.40 | 0.00 | - | 2 | 11 | 48.40% |
PAYC240816C00230000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 6.65 | 6.00 | 10.00 | 0.00 | - | 3 | 10 | 55.12% |
PAYC241115C00230000 | 2024-04-19 11:52AM EDT | 2024-11-15 | 11.80 | 11.60 | 14.40 | 0.00 | - | 7 | 18 | 49.54% |
PAYC241220C00230000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 14.30 | 12.50 | 15.50 | 0.00 | - | 4 | 17 | 47.67% |
PAYC250117C00230000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 13.50 | 14.20 | 16.30 | 0.00 | - | 2 | 96 | 46.40% |
PAYC260116C00230000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 37.80 | 25.80 | 30.20 | 0.00 | - | 1 | 4 | 44.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00230000 | 2024-04-04 10:03AM EDT | 2024-05-17 | 29.74 | 38.20 | 47.50 | 0.00 | - | 1 | 28 | 65.06% |
PAYC240621P00230000 | 2024-02-14 2:53PM EDT | 2024-06-21 | 43.16 | 37.80 | 44.30 | 0.00 | - | 3 | 4 | 48.73% |
PAYC241220P00230000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 49.67 | 48.10 | 53.30 | 0.00 | - | 40 | 68 | 41.90% |
PAYC250117P00230000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 47.90 | 48.40 | 52.20 | 0.00 | - | 27 | 202 | 37.77% |
PAYC260116P00230000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 53.95 | 54.30 | 60.90 | 0.00 | - | 1 | 5 | 33.86% |