Mercados españoles abiertos en 1 hr 53 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.067,95 +439,47 (+1,17%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.790,02 -100,23 (-0,17%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00220000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PAYC240621C00220000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC240719C00220000 | 2024-04-16 11:19AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PAYC240816C00220000 | 2024-04-15 3:48PM EDT | 2024-08-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PAYC241115C00220000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 13.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAYC241220C00220000 | 2024-04-16 12:43PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAYC250117C00220000 | 2024-02-27 1:08PM EDT | 2025-01-17 | 17.52 | 20.50 | 23.50 | 0.00 | - | 16 | 88 | 52.87% |
| PAYC260116C00220000 | 2024-04-01 2:45PM EDT | 2026-01-16 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00220000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 37.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PAYC240621P00220000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC240816P00220000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAYC241115P00220000 | 2024-04-17 11:52AM EDT | 2024-11-15 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220P00220000 | 2024-04-23 3:28PM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| PAYC250117P00220000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAYC260116P00220000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.