Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.364,95 -1.647,51 (-2,84%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00180000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.31 | -34.07% | 21 | 210 | 26.81% |
| PAYC240621C00180000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 3.80 | 3.60 | 4.10 | -0.60 | -13.64% | 22 | 152 | 28.57% |
| PAYC240719C00180000 | 2024-05-09 11:08AM EDT | 2024-07-19 | 7.00 | 6.00 | 6.40 | 0.00 | - | 2 | 37 | 30.05% |
| PAYC240816C00180000 | 2024-05-08 10:33AM EDT | 2024-08-16 | 11.00 | 10.60 | 12.20 | 0.00 | - | 11 | 373 | 41.70% |
| PAYC241115C00180000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 16.39 | 17.20 | 19.50 | 0.00 | - | 1 | 24 | 44.73% |
| PAYC241220C00180000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 20.10 | 19.50 | 20.70 | 0.00 | - | 4 | 79 | 43.31% |
| PAYC250117C00180000 | 2024-03-19 2:10PM EDT | 2025-01-17 | 34.60 | 31.00 | 34.00 | 0.00 | - | 1 | 37 | 61.51% |
| PAYC260116C00180000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 36.75 | 34.10 | 41.00 | -1.25 | -3.29% | 10 | 72 | 49.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00180000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 7.50 | 5.10 | 8.00 | -0.40 | -5.06% | 11 | 310 | 36.60% |
| PAYC240621P00180000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 9.97 | 9.40 | 10.90 | 0.00 | - | 10 | 191 | 29.42% |
| PAYC240719P00180000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 12.15 | 10.90 | 12.50 | 0.00 | - | 4 | 462 | 28.35% |
| PAYC240816P00180000 | 2024-05-10 12:40PM EDT | 2024-08-16 | 15.65 | 15.10 | 16.20 | +1.60 | +11.39% | 1 | 64 | 34.44% |
| PAYC241115P00180000 | 2024-05-03 11:12AM EDT | 2024-11-15 | 23.58 | 19.20 | 21.80 | 0.00 | - | 4 | 4 | 36.11% |
| PAYC241220P00180000 | 2024-02-09 11:12AM EDT | 2024-12-20 | 18.60 | 21.30 | 23.80 | 0.00 | - | 14 | 37 | 36.87% |
| PAYC250117P00180000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 23.40 | 22.60 | 23.50 | -0.10 | -0.43% | 1 | 39 | 34.25% |
| PAYC260116P00180000 | 2024-03-08 4:31PM EDT | 2026-01-16 | 32.00 | 23.10 | 29.80 | 0.00 | - | 1 | 98 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.