Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.533,23 +659,61 (+1,12%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00175000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 17.61 | 20.10 | 21.90 | 0.00 | - | 1 | 52 | 75.94% |
| PAYC240621C00175000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 20.90 | 21.20 | 24.80 | 0.00 | - | 2 | 68 | 53.52% |
| PAYC240719C00175000 | 2024-03-08 12:45PM EDT | 2024-07-19 | 21.13 | 27.00 | 32.20 | 0.00 | - | 5 | 14 | 63.71% |
| PAYC240816C00175000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC241220C00175000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 37.20 | 34.10 | 38.80 | +1.57 | +4.41% | 1 | 42 | 54.07% |
| PAYC250117C00175000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 38.90 | 36.80 | 40.30 | -2.35 | -5.70% | 1 | 19 | 50.71% |
| PAYC260116C00175000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 50.00 | 48.00 | 56.90 | 0.00 | - | 10 | 43 | 53.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00175000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 6.30 | 6.10 | 7.00 | -1.03 | -14.05% | 3 | 256 | 72.30% |
| PAYC240621P00175000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 9.70 | 7.70 | 8.50 | 0.00 | - | 189 | 329 | 51.18% |
| PAYC240719P00175000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 11.30 | 7.70 | 10.70 | 0.00 | - | 48 | 33 | 48.49% |
| PAYC240816P00175000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 12.85 | 11.40 | 14.80 | 0.00 | - | 2 | 8 | 52.73% |
| PAYC241115P00175000 | 2024-03-28 2:27PM EDT | 2024-11-15 | 12.00 | 15.50 | 17.90 | 0.00 | - | 1 | 1 | 45.08% |
| PAYC241220P00175000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 18.90 | 16.10 | 18.80 | 0.00 | - | 1 | 267 | 43.23% |
| PAYC250117P00175000 | 2024-03-25 10:16AM EDT | 2025-01-17 | 17.09 | 17.50 | 20.20 | 0.00 | - | 20 | 257 | 43.23% |
| PAYC260116P00175000 | 2024-02-05 12:24PM EDT | 2026-01-16 | 28.00 | 27.00 | 36.00 | 0.00 | - | 1 | 149 | 45.40% |
© 2024 Yahoo. Todos los derechos reservados.