Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.768,74 +781,64 (+1,33%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00165000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 31.30 | 25.80 | 30.10 | +7.35 | +30.69% | 4 | 22 | 76.17% |
| PAYC240621C00165000 | 2024-04-09 12:12PM EDT | 2024-06-21 | 44.70 | 26.60 | 32.60 | 0.00 | - | 1 | 10 | 53.67% |
| PAYC240816C00165000 | 2024-04-26 3:43PM EDT | 2024-08-16 | 36.80 | 33.00 | 39.10 | +8.25 | +28.90% | 60 | 2 | 57.03% |
| PAYC241220C00165000 | 2024-02-23 11:38AM EDT | 2024-12-20 | 39.45 | 40.70 | 48.00 | 0.00 | - | 1 | 2 | 54.93% |
| PAYC250117C00165000 | 2024-02-23 11:28AM EDT | 2025-01-17 | 39.45 | 41.10 | 49.60 | 0.00 | - | 1 | 7 | 53.73% |
| PAYC260116C00165000 | 2024-04-15 12:44PM EDT | 2026-01-16 | 63.60 | 53.00 | 62.00 | 0.00 | - | 5 | 45 | 54.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00165000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 3.70 | 3.50 | 4.00 | -0.77 | -17.23% | 17 | 165 | 73.63% |
| PAYC240621P00165000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 6.16 | 4.70 | 5.40 | 0.00 | - | 1 | 51 | 50.66% |
| PAYC240719P00165000 | 2024-03-12 11:14AM EDT | 2024-07-19 | 7.30 | 0.70 | 3.90 | 0.00 | - | 101 | 89 | 36.76% |
| PAYC240816P00165000 | 2024-04-10 10:47AM EDT | 2024-08-16 | 8.72 | 8.00 | 12.20 | +3.29 | +60.59% | 1 | 17 | 51.10% |
| PAYC241115P00165000 | 2024-03-27 9:47AM EDT | 2024-11-15 | 9.83 | 10.90 | 16.60 | 0.00 | - | 1 | 1 | 51.57% |
| PAYC241220P00165000 | 2024-04-25 2:54PM EDT | 2024-12-20 | 14.84 | 12.70 | 14.80 | 0.00 | - | 1 | 130 | 44.16% |
| PAYC250117P00165000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 15.76 | 13.30 | 15.50 | 0.00 | - | 1 | 526 | 43.04% |
| PAYC260116P00165000 | 2024-04-05 1:48PM EDT | 2026-01-16 | 20.65 | 18.30 | 25.10 | 0.00 | - | 2 | 10 | 39.11% |
© 2024 Yahoo. Todos los derechos reservados.