Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.999,40 -548,66 (-0,92%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00160000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 32.63 | 28.80 | 36.70 | -12.30 | -27.38% | 1 | 44 | 82.59% |
| PAYC240621C00160000 | 2024-04-01 12:09PM EDT | 2024-06-21 | 41.00 | 31.20 | 38.50 | 0.00 | - | 1 | 29 | 60.97% |
| PAYC241220C00160000 | 2024-04-18 10:49AM EDT | 2024-12-20 | 43.95 | 42.30 | 47.90 | 0.00 | - | 1 | 12 | 50.90% |
| PAYC250117C00160000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 45.18 | 45.20 | 51.00 | 0.00 | - | 1 | 14 | 53.72% |
| PAYC260116C00160000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 61.00 | 63.00 | 73.00 | 0.00 | - | 1 | 7 | 58.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00160000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 2.71 | 2.50 | 6.10 | -0.73 | -21.22% | 14 | 258 | 86.32% |
| PAYC240621P00160000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 4.30 | 3.60 | 4.30 | 0.00 | - | 82 | 263 | 51.05% |
| PAYC240719P00160000 | 2024-04-17 2:40PM EDT | 2024-07-19 | 5.50 | 3.90 | 5.80 | 0.00 | - | 27 | 27 | 49.18% |
| PAYC240816P00160000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 7.12 | 6.60 | 8.00 | 0.00 | - | 1 | 118 | 49.73% |
| PAYC241115P00160000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 12.10 | 10.20 | 12.90 | 0.00 | - | 86 | 89 | 47.97% |
| PAYC241220P00160000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 10.00 | 11.00 | 13.20 | 0.00 | - | 1 | 27 | 44.91% |
| PAYC250117P00160000 | 2024-04-05 10:44AM EDT | 2025-01-17 | 11.00 | 11.80 | 13.60 | 0.00 | - | 2 | 205 | 43.24% |
| PAYC260116P00160000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 24.20 | 16.70 | 23.10 | 0.00 | - | 1 | 24 | 39.59% |
© 2024 Yahoo. Todos los derechos reservados.