Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00155000 | 2023-11-06 4:09PM EDT | 2024-05-17 | 24.90 | 39.80 | 44.70 | 0.00 | - | 1 | 55 | 132.47% |
PAYC240621C00155000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 39.10 | 33.20 | 40.20 | 0.00 | - | 1 | 4 | 50.93% |
PAYC241220C00155000 | 2023-12-06 2:16PM EDT | 2024-12-20 | 51.00 | 59.70 | 61.30 | 0.00 | - | 1 | 12 | 76.25% |
PAYC250117C00155000 | 2023-12-29 11:50AM EDT | 2025-01-17 | 70.00 | 54.70 | 60.70 | 0.00 | - | 1 | 3 | 66.79% |
PAYC260116C00155000 | 2023-12-19 1:43PM EDT | 2026-01-16 | 81.80 | 66.70 | 75.00 | 0.00 | - | 10 | 12 | 59.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00155000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 2.11 | 1.15 | 2.45 | -0.39 | -15.60% | 30 | 112 | 73.17% |
PAYC240621P00155000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 2.80 | 2.80 | 3.80 | 0.00 | - | 1 | 114 | 53.92% |
PAYC240719P00155000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 2.38 | 2.75 | 4.10 | 0.00 | - | 2 | 17 | 47.63% |
PAYC240816P00155000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 6.50 | 5.40 | 6.90 | 0.00 | - | - | 5 | 51.34% |
PAYC241220P00155000 | 2024-02-12 11:59AM EDT | 2024-12-20 | 10.10 | 9.60 | 10.90 | 0.00 | - | 49 | 65 | 44.09% |
PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 7.20 | 11.10 | 0.00 | - | 1 | 134 | 42.10% |
PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 39.03% |