Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.089,13 -1.531,82 (-2,61%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.46 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1,055 | 1,217 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 28 | 1,315 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.05 | -0.15 | -75.00% | 1 | 165 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.05 | -0.05 | -50.00% | 3 | 450 |
| 59.48 | 0.00 | - | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 38 | 89 |
| 46.26 | 0.00 | - | 1 | 2 | 145.00 | 0.10 | +0.02 | +25.00% | 2 | 306 |
| 20.80 | 0.00 | - | 2 | 14 | 150.00 | 0.08 | 0.00 | - | 9 | 323 |
| 14.60 | 0.00 | - | 1 | 55 | 155.00 | 0.08 | 0.00 | - | 1 | 228 |
| 13.40 | +3.60 | +36.73% | 5 | 74 | 160.00 | 0.40 | +0.20 | +100.00% | 10 | 306 |
| 8.35 | -2.65 | -24.09% | 1 | 146 | 165.00 | 0.85 | +0.45 | +112.50% | 6 | 171 |
| 4.80 | -4.20 | -46.67% | 3 | 163 | 170.00 | 1.95 | +0.75 | +62.50% | 18 | 169 |
| 2.28 | -3.12 | -57.78% | 58 | 141 | 175.00 | 5.00 | +2.45 | +96.08% | 2 | 295 |
| 1.05 | -1.65 | -61.11% | 43 | 219 | 180.00 | 7.90 | +3.05 | +62.89% | 1 | 310 |
| 0.40 | -0.65 | -61.90% | 16 | 215 | 185.00 | 12.35 | +4.05 | +48.80% | 4 | 174 |
| 0.25 | -0.14 | -35.90% | 2 | 308 | 190.00 | 19.55 | 0.00 | - | 2 | 293 |
| 0.15 | 0.00 | - | 3 | 274 | 195.00 | 22.37 | 0.00 | - | 11 | 169 |
| 0.10 | +0.02 | +25.00% | 2 | 931 | 200.00 | 31.00 | +7.50 | +31.91% | 950 | 117 |
| 0.10 | 0.00 | - | 4 | 1,680 | 210.00 | 41.00 | -3.80 | -8.48% | 950 | 121 |
| 0.10 | 0.00 | - | 2 | 251 | 220.00 | 33.57 | 0.00 | - | 15 | 0 |
| 0.88 | 0.00 | - | 7 | 414 | 230.00 | 66.05 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 12 | 258 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 713 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 213 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 35 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 1,764 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 282 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.