Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00270000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 179.69% |
PAYC240621C00270000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 58 | 81.96% |
PAYC240719C00270000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 1.10 | 0.60 | 4.70 | 0.00 | - | 1 | 19 | 73.22% |
PAYC241115C00270000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 1.75 | 1.70 | 3.80 | 0.00 | - | 2 | 6 | 48.13% |
PAYC241220C00270000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 6.00 | 2.15 | 2.80 | 0.00 | - | 1 | 26 | 40.66% |
PAYC250117C00270000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 3.00 | 2.50 | 3.00 | 0.00 | - | 1 | 9 | 38.99% |
PAYC260116C00270000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 18.50 | 8.20 | 14.40 | 0.00 | - | 1 | 14 | 42.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00270000 | 2023-11-01 10:25AM EDT | 2024-05-17 | 116.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYC240621P00270000 | 2023-11-01 11:53AM EDT | 2024-06-21 | 114.80 | 81.00 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC241220P00270000 | 2023-11-02 2:47PM EDT | 2024-12-20 | 112.70 | 81.10 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
PAYC250117P00270000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 97.50 | 89.40 | 97.80 | 0.00 | - | 1 | 0 | 42.70% |
PAYC260116P00270000 | 2024-05-06 12:59PM EDT | 2026-01-16 | 97.50 | 90.00 | 99.00 | 0.00 | - | 1 | 2 | 29.36% |