Mercados españoles cerrados en 13 mins
IBEX 35
11.140,70 +35,20 (+0,32%) Euro Stoxx 50
5.079,14 -5,94 (-0,12%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,44 +0,65 (+0,79%) Oro
2.344,60 -30,40 (-1,28%) Bitcoin EUR
58.285,96 +1.621,81 (+2,86%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00250000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 713 | 175.59% |
| PAYC240621C00250000 | 2024-05-13 10:50AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | +0.63 | +525.00% | 1 | 195 | 54.88% |
| PAYC240719C00250000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.65 | 0.00 | - | 2 | 29 | 53.54% |
| PAYC240816C00250000 | 2024-05-13 10:50AM EDT | 2024-08-16 | 0.78 | 0.15 | 2.05 | -2.32 | -74.84% | 2 | 28 | 49.94% |
| PAYC241115C00250000 | 2024-05-02 10:03AM EDT | 2024-11-15 | 2.40 | 3.00 | 4.90 | 0.00 | - | - | 2 | 45.83% |
| PAYC241220C00250000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 4.04 | 3.50 | 4.30 | +1.10 | +37.41% | 1 | 143 | 40.36% |
| PAYC250117C00250000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 4.20 | 4.50 | 5.10 | 0.00 | - | 2 | 27 | 40.16% |
| PAYC260116C00250000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 15.00 | 11.10 | 18.60 | 0.00 | - | 1 | 139 | 43.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00250000 | 2023-10-27 1:52PM EDT | 2024-05-17 | 33.60 | 67.00 | 76.00 | 0.00 | - | 2 | 0 | 206.89% |
| PAYC240621P00250000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 82.75 | 69.60 | 77.80 | 0.00 | - | 3 | 3 | 88.84% |
| PAYC240816P00250000 | 2023-12-14 3:59PM EDT | 2024-08-16 | 54.50 | 56.50 | 61.90 | 0.00 | - | - | 2 | 0.00% |
| PAYC241220P00250000 | 2024-01-19 10:51AM EDT | 2024-12-20 | 64.20 | 61.30 | 67.00 | 0.00 | - | 1 | 15 | 0.00% |
| PAYC250117P00250000 | 2024-02-01 3:45PM EDT | 2025-01-17 | 66.00 | 67.40 | 69.80 | 0.00 | - | 1 | 10 | 0.00% |
| PAYC260116P00250000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 75.00 | 72.00 | 82.00 | 0.00 | - | 1 | 3 | 29.54% |
© 2024 Yahoo. Todos los derechos reservados.