Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.995,10 -74,58 (-0,19%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,29 -0,42 (-0,50%) Bitcoin EUR
65.499,05 +3.653,34 (+5,91%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00240000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAYC240719C00240000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240816C00240000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAYC241115C00240000 | 2024-05-08 12:09PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241220C00240000 | 2024-05-07 12:40PM EDT | 2024-12-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC250117C00240000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC260116C00240000 | 2024-05-17 10:36AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00240000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC240719P00240000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00240000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 75.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PAYC241115P00240000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 56.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 37.30% |
| PAYC250117P00240000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC260116P00240000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 80.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.