Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
11.309,90 -29,60 (-0,26%) Euro Stoxx 50
5.037,17 -37,17 (-0,73%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,40 -1,31 (-1,56%) Oro
2.424,60 -13,90 (-0,57%) Bitcoin EUR
65.729,55 +4.053,37 (+6,57%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00210000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 643 | 12.50% |
| PAYC240719C00210000 | 2024-05-20 12:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
| PAYC240816C00210000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 132 | 6.25% |
| PAYC241115C00210000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| PAYC241220C00210000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 18 | 96 | 3.13% |
| PAYC250117C00210000 | 2024-05-20 11:58AM EDT | 2025-01-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
| PAYC260116C00210000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 36.09 | 25.00 | 32.30 | 0.00 | - | 1 | 106 | 46.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00210000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 28.36 | 23.50 | 33.00 | 0.00 | - | 1 | 51 | 57.15% |
| PAYC240719P00210000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| PAYC240816P00210000 | 2024-05-16 2:43PM EDT | 2024-08-16 | 32.84 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 0.00% |
| PAYC241115P00210000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 44.43 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| PAYC241220P00210000 | 2024-05-20 10:35AM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 0.00% |
| PAYC250117P00210000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| PAYC260116P00210000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.