Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240719C00200000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PAYC240816C00200000 | 2024-06-25 11:23AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PAYC241115C00200000 | 2024-06-25 11:23AM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PAYC241220C00200000 | 2024-06-26 10:21AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC250117C00200000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PAYC260116C00200000 | 2024-06-24 10:24AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PAYC261218C00200000 | 2024-06-26 10:56AM EDT | 2026-12-18 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240719P00200000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 27.00 | 50.00 | 59.20 | 0.00 | - | 1 | 0 | 90.58% |
PAYC240816P00200000 | 2024-06-05 3:27PM EDT | 2024-08-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYC241115P00200000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PAYC241220P00200000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 34.24 | 54.80 | 63.20 | 0.00 | - | 70 | 89 | 50.28% |
PAYC250117P00200000 | 2024-06-26 1:24PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC260116P00200000 | 2024-06-26 11:57AM EDT | 2026-01-16 | 63.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |