Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
79,89 +1,48 (+1,89%) Bitcoin EUR
64.676,34 -827,32 (-1,26%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00175000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 1 | 136 | 53.42% |
| PAYC240719C00175000 | 2024-06-06 12:25PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 14 | 66 | 36.13% |
| PAYC240816C00175000 | 2024-06-05 2:16PM EDT | 2024-08-16 | 3.04 | 2.80 | 3.40 | 0.00 | - | 2 | 20 | 47.21% |
| PAYC241115C00175000 | 2024-06-05 12:19PM EDT | 2024-11-15 | 8.53 | 7.00 | 8.70 | 0.00 | - | 22 | 23 | 47.68% |
| PAYC241220C00175000 | 2024-06-05 3:40PM EDT | 2024-12-20 | 8.51 | 8.40 | 9.30 | 0.00 | - | 4 | 47 | 44.79% |
| PAYC250117C00175000 | 2024-06-06 3:27PM EDT | 2025-01-17 | 9.90 | 9.60 | 10.70 | -13.34 | -57.40% | 2 | 19 | 45.22% |
| PAYC260116C00175000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 22.50 | 17.30 | 24.80 | 0.00 | - | 2 | 49 | 47.46% |
| PAYC261218C00175000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 30.80 | 24.00 | 33.00 | 0.00 | - | 1 | 1 | 46.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00175000 | 2024-06-06 10:38AM EDT | 2024-06-21 | 31.10 | 25.00 | 33.60 | +3.30 | +11.87% | 1 | 237 | 104.35% |
| PAYC240719P00175000 | 2024-06-04 1:08PM EDT | 2024-07-19 | 27.65 | 25.20 | 33.40 | 0.00 | - | 1 | 65 | 61.61% |
| PAYC240816P00175000 | 2024-06-05 3:25PM EDT | 2024-08-16 | 33.99 | 28.80 | 34.00 | 0.00 | - | 1 | 43 | 51.22% |
| PAYC241115P00175000 | 2024-06-05 12:22PM EDT | 2024-11-15 | 34.24 | 32.60 | 35.00 | 0.00 | - | 4 | 68 | 37.28% |
| PAYC241220P00175000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 20.90 | 32.50 | 35.30 | 0.00 | - | 5 | 295 | 34.67% |
| PAYC250117P00175000 | 2024-06-06 2:34PM EDT | 2025-01-17 | 36.00 | 33.60 | 35.90 | +9.40 | +35.34% | 1 | 212 | 34.02% |
| PAYC260116P00175000 | 2024-02-05 12:24PM EDT | 2026-01-16 | 28.00 | 27.00 | 36.00 | 0.00 | - | 1 | 149 | 21.24% |
© 2024 Yahoo. Todos los derechos reservados.