Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.339,90 +10,90 (+0,10%) Euro Stoxx 50
5.061,33 +36,16 (+0,72%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,63 +0,73 (+0,89%) Oro
2.365,20 -27,70 (-1,16%) Bitcoin EUR
64.166,32 +52,50 (+0,08%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00165000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| PAYC240719C00165000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PAYC240816C00165000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
| PAYC241220C00165000 | 2024-02-23 11:38AM EDT | 2024-12-20 | 39.45 | 40.70 | 48.00 | 0.00 | - | 1 | 2 | 69.29% |
| PAYC250117C00165000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PAYC260116C00165000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 43.51 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00165000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 160 | 121 | 6.25% |
| PAYC240719P00165000 | 2024-05-22 2:01PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 6.25% |
| PAYC240816P00165000 | 2024-05-21 1:36PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| PAYC241115P00165000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| PAYC241220P00165000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 3.13% |
| PAYC250117P00165000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 3.13% |
| PAYC260116P00165000 | 2024-04-05 1:48PM EDT | 2026-01-16 | 20.65 | 22.70 | 29.00 | 0.00 | - | 2 | 10 | 41.45% |
© 2024 Yahoo. Todos los derechos reservados.