Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00155000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 39.10 | 33.20 | 40.20 | 0.00 | - | 1 | 4 | 137.57% |
PAYC240816C00155000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 30.70 | 22.80 | 27.90 | 0.00 | - | 5 | 0 | 51.17% |
PAYC241220C00155000 | 2023-12-06 2:16PM EDT | 2024-12-20 | 51.00 | 59.70 | 61.30 | 0.00 | - | 1 | 12 | 102.67% |
PAYC250117C00155000 | 2024-05-14 1:17PM EDT | 2025-01-17 | 36.50 | 33.80 | 36.30 | 0.00 | - | 1 | 4 | 47.83% |
PAYC260116C00155000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 49.75 | 46.80 | 55.00 | 0.00 | - | 10 | 13 | 53.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00155000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.85 | 0.35 | 0.60 | 0.00 | - | 2 | 128 | 30.84% |
PAYC240719P00155000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 0.95 | 0.20 | 2.45 | 0.00 | - | 2 | 121 | 34.68% |
PAYC240816P00155000 | 2024-05-23 1:50PM EDT | 2024-08-16 | 4.21 | 4.00 | 5.30 | +0.21 | +5.25% | 2 | 537 | 40.14% |
PAYC241115P00155000 | 2024-05-10 2:56PM EDT | 2024-11-15 | 10.10 | 7.20 | 10.30 | 0.00 | - | 3 | 5 | 40.52% |
PAYC241220P00155000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 12.30 | 9.20 | 10.60 | 0.00 | - | 30 | 78 | 37.68% |
PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 7.20 | 11.10 | 0.00 | - | 1 | 134 | 36.45% |
PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 34.69% |