Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 266.41% |
PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 124.52% |
PAYC250117C00135000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 54.50 | 41.50 | 46.60 | 0.00 | - | 1 | 7 | 51.28% |
PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 74.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00135000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 575 | 41.65% |
PAYC240719P00135000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 1.40 | 0.05 | 4.20 | 0.00 | - | 13 | 24 | 52.20% |
PAYC240816P00135000 | 2024-05-24 11:41AM EDT | 2024-08-16 | 1.89 | 1.80 | 2.35 | +0.13 | +7.39% | 1 | 169 | 43.63% |
PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 4.75 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 40.71% |
PAYC241220P00135000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 5.36 | 5.60 | 6.60 | 0.00 | - | 6 | 25 | 40.91% |
PAYC250117P00135000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 6.09 | 6.50 | 7.20 | 0.00 | - | 6 | 575 | 40.00% |
PAYC260116P00135000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 12.90 | 10.10 | 17.80 | 0.00 | - | 1 | 19 | 41.23% |