Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.368,38 -2.127,93 (-3,64%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 2 | 4 | 75.00 | 0.95 | 0.00 | - | 1 | 37 |
| 129.00 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 1 | 17 |
| 89.15 | 0.00 | - | 4 | 2 | 100.00 | 1.65 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 1 | 3 |
| 85.75 | 0.00 | - | 1 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 1 |
| 90.02 | 0.00 | - | 1 | 2 | 120.00 | 2.66 | 0.00 | - | 1 | 102 |
| 49.40 | 0.00 | - | 2 | 1 | 125.00 | 5.35 | 0.00 | - | 1 | 130 |
| 77.00 | 0.00 | - | 1 | 3 | 130.00 | 6.00 | 0.00 | - | 1 | 414 |
| 51.50 | 0.00 | - | 1 | 7 | 135.00 | 7.21 | 0.00 | - | 2 | 575 |
| 60.43 | 0.00 | - | 1 | 3 | 140.00 | 8.90 | 0.00 | - | 26 | 107 |
| 64.31 | 0.00 | - | - | 3 | 145.00 | 11.62 | 0.00 | - | 2 | 113 |
| 33.10 | 0.00 | - | 2 | 19 | 150.00 | 10.00 | 0.00 | - | 6 | 843 |
| 33.70 | 0.00 | - | 1 | 4 | 155.00 | 12.40 | 0.00 | - | 1 | 134 |
| 27.84 | 0.00 | - | 2 | 15 | 160.00 | 11.97 | 0.00 | - | 20 | 201 |
| 26.10 | 0.00 | - | 1 | 8 | 165.00 | 16.50 | 0.00 | - | 2 | 524 |
| 26.20 | 0.00 | - | 1 | 30 | 170.00 | 18.60 | 0.00 | - | 1 | 133 |
| 23.24 | 0.00 | - | 1 | 19 | 175.00 | 20.35 | -5.58 | -21.52% | 1 | 212 |
| 34.60 | 0.00 | - | 1 | 37 | 180.00 | 23.40 | -0.10 | -0.43% | 1 | 39 |
| 19.50 | 0.00 | - | 1 | 21 | 185.00 | 25.50 | 0.00 | - | 1 | 184 |
| 17.40 | 0.00 | - | 2 | 34 | 190.00 | 35.73 | 0.00 | - | 2 | 207 |
| 17.70 | 0.00 | - | 3 | 19 | 195.00 | 21.55 | 0.00 | - | 1 | 54 |
| 12.87 | 0.00 | - | 1 | 161 | 200.00 | 41.50 | 0.00 | - | 137 | 293 |
| 11.20 | 0.00 | - | 1 | 186 | 210.00 | 49.10 | 0.00 | - | 1 | 43 |
| 9.80 | 0.00 | - | 3 | 89 | 220.00 | 59.04 | 0.00 | - | 31 | 56 |
| 7.00 | 0.00 | - | 1 | 98 | 230.00 | 59.00 | 0.00 | - | 41 | 231 |
| 12.60 | 0.00 | - | 2 | 11 | 240.00 | 77.00 | 0.00 | - | 10 | 24 |
| 4.20 | 0.00 | - | 1 | 27 | 250.00 | 66.00 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 1 | 45 | 260.00 | 47.70 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 4 | 8 | 270.00 | 97.50 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 6 | 280.00 | 113.50 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 142 | 290.00 | 140.66 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 182 | 300.00 | 102.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 2 | 32 | 310.00 | 55.20 | 0.00 | - | - | 6 |
| 2.72 | 0.00 | - | 9 | 102 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 9 | 330.00 | 80.42 | 0.00 | - | 1 | 1 |
| 20.65 | 0.00 | - | 6 | 19 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 71 | 350.00 | 184.68 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 216 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 130 | 380.00 | 229.80 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 17 | 148 | 400.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 104 | 410.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 199 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.