Mercados españoles abiertos en 2 hrs 11 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.324,67 +122,30 (+0,32%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,95 +0,37 (+0,44%) Bitcoin EUR
57.258,98 -966,47 (-1,66%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 1 | 0 | 75.00 | 1.35 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 1 | 1 |
| 70.90 | 0.00 | - | 10 | 0 | 100.00 | 1.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | 2 | 3 |
| 85.30 | 0.00 | - | 1 | 0 | 115.00 | 4.00 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | - | 1 | 120.00 | 3.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 16 | 86 |
| 48.70 | 0.00 | - | 2 | 1 | 130.00 | 5.00 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 2 | 2 | 135.00 | 6.77 | 0.00 | - | 12 | 22 |
| 59.20 | 0.00 | - | 9 | 41 | 140.00 | 7.05 | 0.00 | - | 1 | 0 |
| 52.92 | 0.00 | - | 1 | 1 | 145.00 | 7.70 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 13 | 0 | 150.00 | 9.00 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 12 | 155.00 | 12.30 | 0.00 | - | 30 | 0 |
| 43.95 | 0.00 | - | 1 | 0 | 160.00 | 11.07 | 0.00 | - | 20 | 0 |
| 39.45 | 0.00 | - | 1 | 2 | 165.00 | 14.50 | 0.00 | - | 4 | 0 |
| 22.60 | 0.00 | - | 10 | 0 | 170.00 | 17.75 | 0.00 | - | 2 | 0 |
| 35.53 | 0.00 | - | 4 | 0 | 175.00 | 18.00 | 0.00 | - | 26 | 0 |
| 20.10 | 0.00 | - | 4 | 0 | 180.00 | 18.60 | 0.00 | - | 14 | 37 |
| 20.30 | 0.00 | - | 25 | 0 | 185.00 | 24.98 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 190.00 | 25.70 | 0.00 | - | 2 | 0 |
| 12.26 | 0.00 | - | 9 | 0 | 195.00 | 26.60 | 0.00 | - | 31 | 0 |
| 12.60 | 0.00 | - | 11 | 0 | 200.00 | 32.00 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 210.00 | 41.50 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 9 | 0 | 220.00 | 46.40 | 0.00 | - | 30 | 0 |
| 15.70 | 0.00 | - | 8 | 0 | 230.00 | 65.50 | 0.00 | - | 68 | 0 |
| 5.58 | 0.00 | - | 2 | 0 | 240.00 | 86.60 | 0.00 | - | 2 | 14 |
| 2.94 | 0.00 | - | 3 | 0 | 250.00 | 64.20 | 0.00 | - | 1 | 15 |
| 2.69 | 0.00 | - | 2 | 0 | 260.00 | 92.40 | 0.00 | - | 10 | 9 |
| 6.00 | 0.00 | - | 1 | 0 | 270.00 | 112.70 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 12 | 25 | 280.00 | 124.40 | 0.00 | - | 31 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 290.00 | 142.20 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 3 | 0 | 300.00 | 136.11 | 0.00 | - | 140 | 0 |
| 3.78 | 0.00 | - | 2 | 50 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 320.00 | 166.40 | 0.00 | - | 78 | 0 |
| 1.91 | 0.00 | - | 5 | 19 | 330.00 | 178.40 | 0.00 | - | 90 | 0 |
| 2.89 | 0.00 | - | 1 | 48 | 340.00 | 187.70 | 0.00 | - | 19 | 0 |
| 1.83 | 0.00 | - | 3 | 9 | 350.00 | 195.60 | 0.00 | - | 21 | 0 |
| 1.15 | 0.00 | - | 6 | 145 | 360.00 | 101.86 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 1 | 32 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 88 | 380.00 | 110.96 | 0.00 | - | 6 | 1 |
| 0.99 | 0.00 | - | 1 | 11 | 390.00 | 105.65 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 17 | 95 | 400.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 540.00 | 391.47 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.