Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 100.00 | 1.46 | 0.00 | - | - | 0 |
- | - | - | - | - | 105.00 | 1.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 2.89 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 115.00 | 2.75 | 0.00 | - | 146 | 0 |
- | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 5.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 135.00 | 4.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 4.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 5.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 11.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 155.00 | 10.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 160.00 | 9.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 11.10 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 8 | 0 | 170.00 | 13.00 | 0.00 | - | 4 | 0 |
16.16 | 0.00 | - | - | 0 | 175.00 | 15.03 | 0.00 | - | 2 | 0 |
21.97 | 0.00 | - | 2 | 0 | 180.00 | 17.95 | 0.00 | - | 10 | 0 |
18.45 | 0.00 | - | 10 | 0 | 185.00 | 21.09 | 0.00 | - | 20 | 0 |
16.35 | 0.00 | - | 10 | 0 | 190.00 | 21.00 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 1 | 0 | 195.00 | 38.20 | 0.00 | - | 4 | 0 |
12.60 | 0.00 | - | 9 | 0 | 200.00 | 32.41 | 0.00 | - | 11 | 0 |
10.82 | 0.00 | - | 1 | 0 | 210.00 | 44.43 | 0.00 | - | 2 | 0 |
8.60 | 0.00 | - | 2 | 0 | 220.00 | 43.50 | 0.00 | - | 52 | 0 |
5.50 | 0.00 | - | 2 | 0 | 230.00 | 66.55 | 0.00 | - | - | 0 |
3.75 | 0.00 | - | 1 | 0 | 240.00 | 56.83 | 0.00 | - | 2 | 0 |
2.65 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
1.80 | 0.00 | - | 30 | 0 | 280.00 | - | - | - | - | - |
1.49 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |