Mercados españoles abiertos en 1 hr
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.232,32 -41,73 (-0,11%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.597,05 -2.332,65 (-4,17%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241115C00180000 | 2024-04-19 1:31PM EDT | 180.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PAYC241115C00185000 | 2024-05-01 2:05PM EDT | 185.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115C00190000 | 2024-04-17 3:05PM EDT | 190.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PAYC241115C00195000 | 2024-04-23 11:47AM EDT | 195.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PAYC241115C00200000 | 2024-04-26 12:25PM EDT | 200.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| PAYC241115C00210000 | 2024-05-01 2:44PM EDT | 210.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PAYC241115C00220000 | 2024-04-26 3:43PM EDT | 220.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAYC241115C00230000 | 2024-05-01 10:56AM EDT | 230.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115C00240000 | 2024-04-29 10:56AM EDT | 240.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC241115C00260000 | 2024-04-09 1:27PM EDT | 260.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYC241115C00270000 | 2024-03-28 12:40PM EDT | 270.00 | 6.60 | 5.20 | 8.20 | 0.00 | - | 1 | 2 | 50.00% |
| PAYC241115C00280000 | 2024-04-23 1:08PM EDT | 280.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYC241115C00290000 | 2024-04-26 10:59AM EDT | 290.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241115P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAYC241115P00105000 | 2024-04-22 9:30AM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYC241115P00120000 | 2024-03-27 9:30AM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 135.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115P00140000 | 2024-04-29 1:37PM EDT | 140.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115P00150000 | 2024-04-25 3:23PM EDT | 150.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PAYC241115P00160000 | 2024-04-25 10:17AM EDT | 160.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| PAYC241115P00165000 | 2024-04-29 10:56AM EDT | 165.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYC241115P00170000 | 2024-04-29 1:37PM EDT | 170.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC241115P00175000 | 2024-03-28 2:27PM EDT | 175.00 | 12.00 | 15.50 | 17.90 | 0.00 | - | 1 | 1 | 43.71% |
| PAYC241115P00185000 | 2024-05-01 3:51PM EDT | 185.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.20% |
| PAYC241115P00190000 | 2024-04-29 9:50AM EDT | 190.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241115P00195000 | 2024-04-23 3:23PM EDT | 195.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PAYC241115P00200000 | 2024-04-12 2:28PM EDT | 200.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PAYC241115P00210000 | 2024-04-26 2:54PM EDT | 210.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PAYC241115P00220000 | 2024-04-17 11:52AM EDT | 220.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115P00240000 | 2024-04-26 3:32PM EDT | 240.00 | 56.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.