Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,50 +0,62 (+0,74%) Oro
2.372,90 +32,60 (+1,39%) Bitcoin EUR
58.614,20 +1.456,84 (+2,55%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 115.00 | 1.13 | 0.00 | - | 13 | 0 |
| 55.37 | 0.00 | - | - | 0 | 120.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 184 | 0 |
| - | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 145.00 | 3.58 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 150.00 | 4.50 | 0.00 | - | 6 | 0 |
| 20.83 | 0.00 | - | - | 0 | 155.00 | 5.50 | 0.00 | - | 540 | 0 |
| 37.59 | 0.00 | - | 4 | 0 | 160.00 | 8.20 | 0.00 | - | 1 | 0 |
| 22.52 | 0.00 | - | 1 | 0 | 165.00 | 9.50 | 0.00 | - | 22 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 170.00 | 12.40 | 0.00 | - | 4 | 0 |
| 15.04 | 0.00 | - | 20 | 0 | 175.00 | 11.10 | 0.00 | - | 7 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 180.00 | 14.05 | 0.00 | - | 6 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 185.00 | 20.00 | 0.00 | - | 3 | 0 |
| 9.41 | 0.00 | - | 2 | 0 | 190.00 | 28.00 | 0.00 | - | 101 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 195.00 | 25.30 | 0.00 | - | 37 | 0 |
| 5.55 | 0.00 | - | 7 | 0 | 200.00 | 28.03 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 210.00 | 46.60 | 0.00 | - | 33 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 220.00 | 48.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 250.00 | 54.50 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.