Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 1.12 | 0.00 | - | 1 | 1 |
44.30 | 0.00 | - | - | 2 | 130.00 | 1.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 13 | 24 |
52.92 | 0.00 | - | - | 1 | 140.00 | 2.35 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 145.00 | 1.77 | 0.00 | - | 10 | 11 |
19.65 | 0.00 | - | - | 40 | 150.00 | 1.65 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 155.00 | 1.90 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 160.00 | 3.10 | -0.60 | -16.22% | 6 | 43 |
14.30 | 0.00 | - | 2 | 17 | 165.00 | 5.10 | 0.00 | - | 10 | 116 |
11.70 | 0.00 | - | 2 | 40 | 170.00 | 6.40 | +0.10 | +1.59% | 17 | 64 |
8.30 | -1.00 | -10.75% | 1 | 64 | 175.00 | 8.80 | 0.00 | - | 1 | 51 |
7.00 | 0.00 | - | 2 | 37 | 180.00 | 12.15 | 0.00 | - | 4 | 462 |
4.70 | 0.00 | - | 6 | 78 | 185.00 | 13.30 | 0.00 | - | 12 | 64 |
3.20 | -0.20 | -5.88% | 1 | 83 | 190.00 | 18.37 | 0.00 | - | 1 | 45 |
2.20 | -0.20 | -8.33% | 2 | 73 | 195.00 | 18.80 | 0.00 | - | 13 | 75 |
1.50 | 0.00 | - | 9 | 254 | 200.00 | 27.00 | 0.00 | - | 1 | 47 |
0.80 | 0.00 | - | 1 | 51 | 210.00 | 48.30 | 0.00 | - | 10 | 17 |
0.45 | 0.00 | - | 1 | 65 | 220.00 | 59.70 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 5 | 12 | 230.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 100 | 240.00 | 52.60 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |