Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.453,83 +0,82 (+0,00%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.46 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1,055 | 1,217 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 28 | 1,315 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.05 | 0.00 | - | 1 | 163 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.05 | 0.00 | - | 1 | 448 |
| 59.48 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | 16 | 87 |
| 46.26 | 0.00 | - | 1 | 2 | 145.00 | 0.08 | -0.01 | -11.11% | 50 | 299 |
| 20.80 | 0.00 | - | 2 | 14 | 150.00 | 0.08 | 0.00 | - | 9 | 323 |
| 14.60 | 0.00 | - | 1 | 55 | 155.00 | 0.10 | +0.02 | +25.00% | 22 | 228 |
| 13.40 | 0.00 | - | 5 | 79 | 160.00 | 0.15 | -0.15 | -50.00% | 2 | 305 |
| 9.00 | +0.65 | +7.78% | 1 | 146 | 165.00 | 0.41 | -0.39 | -48.75% | 7 | 171 |
| 4.40 | -1.00 | -18.52% | 13 | 184 | 170.00 | 1.20 | -0.20 | -14.29% | 2 | 175 |
| 1.90 | -0.51 | -21.16% | 28 | 155 | 175.00 | 3.51 | -0.29 | -7.63% | 4 | 295 |
| 0.60 | -0.31 | -34.07% | 21 | 210 | 180.00 | 7.50 | -0.40 | -5.06% | 11 | 310 |
| 0.15 | -0.18 | -54.55% | 15 | 228 | 185.00 | 12.00 | -0.35 | -2.83% | 10 | 174 |
| 0.10 | -0.15 | -60.00% | 7 | 307 | 190.00 | 19.35 | +1.35 | +7.50% | 1 | 248 |
| 0.05 | 0.00 | - | 3 | 271 | 195.00 | 22.37 | 0.00 | - | 11 | 87 |
| 0.05 | -0.05 | -50.00% | 13 | 928 | 200.00 | 30.70 | +0.20 | +0.66% | 130 | 82 |
| 0.12 | +0.06 | +100.00% | 1 | 1,676 | 210.00 | 40.70 | +0.20 | +0.49% | 130 | 121 |
| 0.10 | 0.00 | - | 36 | 247 | 220.00 | 33.57 | 0.00 | - | 15 | 0 |
| 0.88 | 0.00 | - | 7 | 414 | 230.00 | 66.05 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 12 | 258 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 713 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 213 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 35 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 1,764 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 282 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 297 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.