Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705C00009000 | 2024-06-26 2:35PM EDT | 2024-07-05 | 3.20 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 251.56% |
PATH240719C00009000 | 2024-06-21 11:23AM EDT | 2024-07-19 | 2.60 | 3.90 | 4.00 | 0.00 | - | 5 | 45 | 78.13% |
PATH240816C00009000 | 2024-06-27 9:50AM EDT | 2024-08-16 | 3.40 | 3.95 | 4.05 | 0.00 | - | 1 | 14 | 64.84% |
PATH241115C00009000 | 2024-07-01 10:35AM EDT | 2024-11-15 | 4.35 | 4.30 | 4.40 | +0.90 | +26.09% | 10 | 15 | 64.55% |
PATH250117C00009000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 5.05 | 4.65 | 4.70 | +0.70 | +16.09% | 1 | 97 | 67.97% |
PATH250221C00009000 | 2024-06-28 10:30AM EDT | 2025-02-21 | 4.50 | 4.70 | 4.80 | 0.00 | - | 2 | 7 | 65.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719P00009000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 23 | 206.64% |
PATH240816P00009000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 2 | 37 | 52.34% |
PATH241115P00009000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 0.29 | 0.25 | 0.27 | 0.00 | - | 2 | 251 | 54.88% |
PATH250117P00009000 | 2024-06-28 3:11PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.48 | 0.00 | - | 3 | 312 | 56.15% |