Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719C00032000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 30 | 307.62% |
PATH240816C00032000 | 2024-06-28 1:26PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 1,561 | 107.81% |
PATH241115C00032000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.39 | 0.00 | - | 1 | 93 | 87.70% |
PATH250117C00032000 | 2024-06-28 12:49PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.15 | 0.00 | - | 56 | 3,855 | 65.23% |
PATH251219C00032000 | 2024-06-10 11:27AM EDT | 2025-12-19 | 0.61 | 0.00 | 0.66 | 0.00 | - | 5 | 175 | 58.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719P00032000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
PATH240816P00032000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
PATH241115P00032000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
PATH250117P00032000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 20.00 | 18.25 | 21.30 | 0.00 | - | 692 | 4 | 97.51% |
PATH251219P00032000 | 2024-01-02 10:53AM EDT | 2025-12-19 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |