Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00022500 | 2024-05-30 11:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.34 | 0.00 | - | 10 | 44 | 438.28% |
PATH240705C00022500 | 2024-05-24 10:13AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.09 | 0.00 | - | 2 | 1 | 187.50% |
PATH240712C00022500 | 2024-06-11 3:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.34 | 0.00 | - | - | 8 | 183.98% |
PATH250117C00022500 | 2024-06-26 2:02PM EDT | 2025-01-17 | 0.32 | 0.29 | 0.31 | +0.06 | +23.08% | 224 | 9,696 | 60.45% |
PATH251219C00022500 | 2024-06-24 2:08PM EDT | 2025-12-19 | 1.24 | 1.22 | 1.29 | 0.00 | - | 2 | 361 | 59.16% |
PATH260116C00022500 | 2024-06-26 12:42PM EDT | 2026-01-16 | 1.29 | 1.30 | 1.35 | -0.05 | -3.73% | 1,150 | 1,715 | 58.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00022500 | 2024-05-30 12:39PM EDT | 2024-06-28 | 10.45 | 9.00 | 11.95 | 0.00 | - | 1 | 4 | 420.31% |
PATH250117P00022500 | 2024-06-21 9:41AM EDT | 2025-01-17 | 11.10 | 10.30 | 10.40 | 0.00 | - | 1 | 47 | 43.95% |
PATH251219P00022500 | 2024-06-17 10:08AM EDT | 2025-12-19 | 11.29 | 10.20 | 11.50 | 0.00 | - | 1 | 349 | 57.50% |
PATH260116P00022500 | 2024-06-26 12:55PM EDT | 2026-01-16 | 10.65 | 10.55 | 10.70 | -0.20 | -1.84% | 6 | 430 | 38.38% |