Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00019000 | 2024-06-18 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 391 | 193.75% |
PATH240705C00019000 | 2024-06-24 2:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 8 | 190.63% |
PATH240712C00019000 | 2024-05-31 1:32PM EDT | 2024-07-12 | 0.17 | 0.01 | 1.00 | 0.00 | - | 2 | 2 | 199.80% |
PATH240719C00019000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,236 | 78.91% |
PATH240816C00019000 | 2024-06-26 1:36PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 10 | 2,506 | 66.02% |
PATH241115C00019000 | 2024-06-24 3:15PM EDT | 2024-11-15 | 0.26 | 0.26 | 0.29 | 0.00 | - | 14 | 546 | 57.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00019000 | 2024-06-24 1:29PM EDT | 2024-06-28 | 7.10 | 6.80 | 6.85 | 0.00 | - | 1 | 0 | 231.25% |
PATH240705P00019000 | 2024-06-03 10:29AM EDT | 2024-07-05 | 7.70 | 6.75 | 6.85 | 0.00 | - | 5 | 2 | 128.13% |
PATH240719P00019000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 7.03 | 6.80 | 6.85 | -0.22 | -3.03% | 1 | 2,008 | 82.81% |
PATH240726P00019000 | 2024-06-25 10:51AM EDT | 2024-07-26 | 7.00 | 6.75 | 6.90 | -0.43 | -5.79% | 1 | 0 | 89.45% |
PATH240816P00019000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 6.65 | 6.75 | 6.85 | 0.00 | - | 6 | 0 | 56.25% |
PATH241115P00019000 | 2024-06-18 3:46PM EDT | 2024-11-15 | 7.75 | 6.85 | 6.90 | 0.00 | - | 1 | 392 | 41.60% |