Mercados españoles cerrados
S&P 500
5.466,48 -2,82 (-0,05%) Nasdaq
17.746,61 +28,95 (+0,16%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.914,25 -1.100,36 (-1,90%)
UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00012500 | 2024-06-26 3:03PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 1,110 | 2,174 | 39.84% |
| PATH240705C00012500 | 2024-06-26 2:59PM EDT | 2024-07-05 | 0.17 | 0.14 | 0.17 | +0.07 | +70.00% | 857 | 2,609 | 37.70% |
| PATH240712C00012500 | 2024-06-26 2:35PM EDT | 2024-07-12 | 0.28 | 0.25 | 0.27 | +0.02 | +8.33% | 41 | 507 | 39.06% |
| PATH240726C00012500 | 2024-06-26 2:08PM EDT | 2024-07-26 | 0.43 | 0.40 | 0.46 | +0.05 | +13.16% | 55 | 199 | 42.58% |
| PATH240802C00012500 | 2024-06-26 2:18PM EDT | 2024-08-02 | 0.49 | 0.51 | 0.53 | -0.01 | -2.00% | 23 | 74 | 42.97% |
| PATH250117C00012500 | 2024-06-26 2:57PM EDT | 2025-01-17 | 2.07 | 2.01 | 2.08 | +0.17 | +8.95% | 47 | 5,638 | 60.16% |
| PATH251219C00012500 | 2024-06-25 3:42PM EDT | 2025-12-19 | 3.30 | 3.50 | 3.60 | 0.00 | - | 12 | 1,134 | 63.45% |
| PATH260116C00012500 | 2024-06-26 2:59PM EDT | 2026-01-16 | 3.65 | 3.60 | 3.65 | +0.09 | +2.53% | 25 | 2,823 | 63.18% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00012500 | 2024-06-26 1:11PM EDT | 2024-06-28 | 0.38 | 0.36 | 0.38 | -0.14 | -26.42% | 19 | 73 | 36.72% |
| PATH240705P00012500 | 2024-06-26 2:49PM EDT | 2024-07-05 | 0.41 | 0.43 | 0.47 | -0.25 | -37.88% | 48 | 247 | 33.59% |
| PATH240712P00012500 | 2024-06-26 2:30PM EDT | 2024-07-12 | 0.54 | 0.54 | 0.57 | -0.26 | -32.50% | 8 | 674 | 36.13% |
| PATH240726P00012500 | 2024-06-26 12:45PM EDT | 2024-07-26 | 0.73 | 0.67 | 0.73 | -0.44 | -37.61% | 8 | 15 | 38.28% |
| PATH240802P00012500 | 2024-06-24 10:40AM EDT | 2024-08-02 | 0.93 | 0.74 | 0.78 | 0.00 | - | 1 | 13 | 37.89% |
| PATH250117P00012500 | 2024-06-26 1:45PM EDT | 2025-01-17 | 2.04 | 1.96 | 2.03 | -0.08 | -3.77% | 166 | 6,227 | 50.64% |
| PATH251219P00012500 | 2024-06-18 3:46PM EDT | 2025-12-19 | 3.33 | 2.92 | 3.05 | 0.00 | - | 3 | 855 | 48.78% |
| PATH260116P00012500 | 2024-06-26 12:08PM EDT | 2026-01-16 | 3.05 | 2.96 | 3.10 | -0.04 | -1.29% | 20 | 5,986 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.