Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00011500 | 2024-06-26 3:00PM EDT | 2024-06-28 | 0.72 | 0.67 | 0.71 | +0.16 | +28.57% | 79 | 576 | 56.25% |
PATH240705C00011500 | 2024-06-26 1:53PM EDT | 2024-07-05 | 0.72 | 0.73 | 0.76 | +0.20 | +38.46% | 98 | 658 | 41.02% |
PATH240712C00011500 | 2024-06-26 2:56PM EDT | 2024-07-12 | 0.87 | 0.81 | 0.85 | +0.24 | +38.10% | 3 | 1,060 | 42.77% |
PATH240726C00011500 | 2024-06-24 3:08PM EDT | 2024-07-26 | 0.91 | 0.96 | 1.00 | 0.00 | - | 2 | 51 | 44.14% |
PATH240802C00011500 | 2024-06-25 2:07PM EDT | 2024-08-02 | 0.89 | 1.03 | 1.07 | +0.03 | +3.49% | 13 | 76 | 44.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00011500 | 2024-06-26 1:24PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 34 | 446 | 46.09% |
PATH240705P00011500 | 2024-06-26 2:45PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.06 | -0.09 | -69.23% | 56 | 204 | 35.16% |
PATH240712P00011500 | 2024-06-25 2:20PM EDT | 2024-07-12 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 1 | 834 | 36.72% |
PATH240726P00011500 | 2024-06-26 10:10AM EDT | 2024-07-26 | 0.25 | 0.22 | 0.29 | -0.04 | -13.79% | 3 | 135 | 40.92% |
PATH240802P00011500 | 2024-06-25 11:56AM EDT | 2024-08-02 | 0.38 | 0.29 | 0.32 | -0.04 | -9.52% | 2 | 6 | 39.16% |