Mercados españoles cerrados
S&P 500
5.467,85 -1,45 (-0,03%) Nasdaq
17.757,27 +39,62 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,10 +0,09 (+0,11%) Bitcoin EUR
56.922,62 -1.135,85 (-1,96%)
UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00011000 | 2024-06-26 11:58AM EDT | 2024-06-28 | 1.10 | 1.16 | 1.22 | +0.20 | +22.22% | 15 | 56 | 71.88% |
| PATH240705C00011000 | 2024-06-26 2:36PM EDT | 2024-07-05 | 1.21 | 1.19 | 1.24 | +0.25 | +26.04% | 2 | 87 | 54.69% |
| PATH240712C00011000 | 2024-06-26 2:52PM EDT | 2024-07-12 | 1.30 | 1.23 | 1.28 | +0.17 | +15.04% | 12 | 52 | 48.83% |
| PATH240719C00011000 | 2024-06-26 1:19PM EDT | 2024-07-19 | 1.27 | 1.29 | 1.32 | +0.17 | +15.45% | 3 | 219 | 46.29% |
| PATH240726C00011000 | 2024-06-21 3:46PM EDT | 2024-07-26 | 1.28 | 1.08 | 1.38 | +0.09 | +7.56% | 2 | 67 | 46.88% |
| PATH240816C00011000 | 2024-06-26 2:34PM EDT | 2024-08-16 | 1.54 | 1.47 | 1.54 | +0.04 | +2.67% | 3 | 1,135 | 47.46% |
| PATH241115C00011000 | 2024-06-26 9:37AM EDT | 2024-11-15 | 2.16 | 2.32 | 2.36 | 0.00 | - | 17 | 203 | 58.79% |
| PATH250117C00011000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 2.79 | 2.74 | 2.80 | +0.25 | +9.84% | 47 | 579 | 62.06% |
| PATH250221C00011000 | 2024-06-26 12:11PM EDT | 2025-02-21 | 2.86 | 2.87 | 2.92 | +0.52 | +22.22% | 1 | 4 | 60.89% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00011000 | 2024-06-26 1:09PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 103 | 378 | 68.75% |
| PATH240705P00011000 | 2024-06-26 1:56PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 9 | 521 | 43.75% |
| PATH240712P00011000 | 2024-06-26 1:52PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 61 | 867 | 42.19% |
| PATH240719P00011000 | 2024-06-26 2:10PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 14 | 2,334 | 38.28% |
| PATH240726P00011000 | 2024-06-26 11:27AM EDT | 2024-07-26 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 15 | 100 | 39.65% |
| PATH240802P00011000 | 2024-06-26 10:47AM EDT | 2024-08-02 | 0.18 | 0.15 | 0.18 | -0.15 | -45.45% | 2 | 15 | 39.65% |
| PATH240816P00011000 | 2024-06-26 3:01PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.26 | -0.05 | -16.67% | 7 | 7,109 | 39.84% |
| PATH241115P00011000 | 2024-06-26 2:52PM EDT | 2024-11-15 | 0.92 | 0.90 | 0.94 | -0.10 | -9.80% | 46 | 1,761 | 50.39% |
| PATH250117P00011000 | 2024-06-26 1:42PM EDT | 2025-01-17 | 1.27 | 1.23 | 1.27 | -0.06 | -4.51% | 5 | 215 | 51.47% |
| PATH250221P00011000 | 2024-06-21 1:37PM EDT | 2025-02-21 | 1.50 | 1.31 | 1.37 | 0.00 | - | 8 | 8 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.