Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.824,63 -160,26 (-0,27%)
UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221C00006000 | 2024-06-27 1:38PM EDT | 6.00 | 6.88 | 6.30 | 6.70 | 0.00 | - | - | 15 | 0.00% |
| PATH250221C00007000 | 2024-07-12 10:42AM EDT | 7.00 | 6.00 | 4.80 | 4.95 | 0.00 | - | - | 3 | 0.00% |
| PATH250221C00008000 | 2024-09-19 9:50AM EDT | 8.00 | 4.90 | 5.00 | 5.15 | 0.00 | - | 1 | 4 | 66.21% |
| PATH250221C00009000 | 2024-09-26 12:08PM EDT | 9.00 | 3.86 | 4.15 | 5.00 | 0.00 | - | 3 | 307 | 80.37% |
| PATH250221C00010000 | 2024-09-26 10:52AM EDT | 10.00 | 2.90 | 3.35 | 3.45 | 0.00 | - | 3 | 219 | 57.32% |
| PATH250221C00011000 | 2024-09-26 9:30AM EDT | 11.00 | 2.53 | 2.63 | 2.70 | 0.00 | - | 1 | 287 | 53.91% |
| PATH250221C00012000 | 2024-09-27 1:27PM EDT | 12.00 | 2.05 | 2.01 | 2.09 | +0.22 | +12.02% | 6 | 442 | 51.95% |
| PATH250221C00013000 | 2024-09-27 2:30PM EDT | 13.00 | 1.51 | 1.52 | 1.54 | +0.23 | +17.97% | 45 | 865 | 50.20% |
| PATH250221C00014000 | 2024-09-27 1:48PM EDT | 14.00 | 1.14 | 1.13 | 1.15 | +0.17 | +17.53% | 4 | 191 | 50.00% |
| PATH250221C00015000 | 2024-09-27 11:48AM EDT | 15.00 | 0.81 | 0.82 | 0.84 | +0.09 | +12.50% | 72 | 366 | 49.37% |
| PATH250221C00016000 | 2024-09-25 12:11PM EDT | 16.00 | 0.54 | 0.60 | 0.63 | 0.00 | - | 1 | 2,229 | 49.81% |
| PATH250221C00017000 | 2024-09-27 1:13PM EDT | 17.00 | 0.46 | 0.44 | 0.47 | +0.11 | +31.43% | 8 | 2,053 | 50.10% |
| PATH250221C00018000 | 2024-09-27 11:02AM EDT | 18.00 | 0.33 | 0.32 | 0.35 | +0.05 | +17.86% | 7 | 94 | 50.39% |
| PATH250221C00019000 | 2024-09-06 10:51AM EDT | 19.00 | 0.22 | 0.21 | 0.26 | 0.00 | - | 1 | 29 | 50.68% |
| PATH250221C00020000 | 2024-09-27 10:56AM EDT | 20.00 | 0.16 | 0.16 | 0.20 | +0.03 | +23.08% | 2 | 230 | 50.00% |
| PATH250221C00025000 | 2024-09-17 12:50PM EDT | 25.00 | 0.07 | 0.02 | 0.28 | 0.00 | - | 24 | 597 | 64.36% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221P00007000 | 2024-09-06 1:13PM EDT | 7.00 | 0.22 | 0.02 | 0.23 | 0.00 | - | 1 | 1 | 65.63% |
| PATH250221P00008000 | 2024-09-16 10:13AM EDT | 8.00 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 127 | 53.32% |
| PATH250221P00009000 | 2024-09-18 2:11PM EDT | 9.00 | 0.30 | 0.21 | 0.25 | 0.00 | - | 65 | 172 | 50.39% |
| PATH250221P00010000 | 2024-09-27 12:44PM EDT | 10.00 | 0.41 | 0.39 | 0.42 | -0.12 | -22.64% | 5 | 1,684 | 48.93% |
| PATH250221P00011000 | 2024-09-19 12:22PM EDT | 11.00 | 0.70 | 0.65 | 0.68 | 0.00 | - | 1 | 44 | 46.88% |
| PATH250221P00012000 | 2024-09-27 1:48PM EDT | 12.00 | 1.04 | 1.02 | 1.05 | -0.10 | -8.77% | 13 | 295 | 45.36% |
| PATH250221P00013000 | 2024-09-27 11:31AM EDT | 13.00 | 1.52 | 1.50 | 1.53 | -0.04 | -2.56% | 3 | 132 | 44.04% |
| PATH250221P00014000 | 2024-09-19 11:07AM EDT | 14.00 | 2.28 | 2.09 | 2.13 | 0.00 | - | 2 | 124 | 43.12% |
| PATH250221P00015000 | 2024-09-06 9:55AM EDT | 15.00 | 2.85 | 2.78 | 2.85 | 0.00 | - | 5 | 1,524 | 43.02% |
| PATH250221P00016000 | 2024-09-23 12:40PM EDT | 16.00 | 3.60 | 3.55 | 3.65 | 0.00 | - | 301 | 624 | 43.07% |
| PATH250221P00017000 | 2024-09-23 10:33AM EDT | 17.00 | 4.70 | 4.35 | 4.50 | 0.00 | - | 76 | 494 | 42.77% |
| PATH250221P00018000 | 2024-09-19 9:39AM EDT | 18.00 | 5.60 | 5.25 | 6.25 | 0.00 | - | 1 | 151 | 59.08% |
| PATH250221P00019000 | 2024-08-05 12:49PM EDT | 19.00 | 7.87 | 6.45 | 6.90 | 0.00 | - | 1 | 1 | 61.13% |
| PATH250221P00025000 | 2024-09-18 10:43AM EDT | 25.00 | 12.75 | 12.15 | 12.25 | 0.00 | - | - | 2 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.