Mercados españoles cerrados
S&P 500
5.472,40 +11,92 (+0,22%) Nasdaq
17.852,78 +120,17 (+0,68%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0735 +0,0020 (+0,18%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.853,58 +1.524,10 (+2,66%)
UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 21 | 23 | 3.00 | 0.05 | 0.00 | - | 5 | 5 |
| 7.34 | 0.00 | - | 2 | 25 | 5.00 | 0.01 | 0.00 | - | 3 | 33 |
| 5.86 | 0.00 | - | 2 | 22 | 7.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 3 | 7 | 8.00 | 0.14 | -0.01 | -6.67% | 8 | 3,938 |
| 4.35 | +0.90 | +26.09% | 10 | 15 | 9.00 | 0.26 | -0.03 | -9.38% | 3 | 251 |
| 3.60 | +0.20 | +5.88% | 4 | 673 | 10.00 | 0.45 | -0.05 | -9.62% | 14 | 2,907 |
| 2.65 | 0.00 | - | 5 | 249 | 11.00 | 0.75 | -0.08 | -9.64% | 2 | 1,776 |
| 2.20 | +0.20 | +10.00% | 37 | 1,168 | 12.00 | 1.12 | -0.10 | -8.20% | 11 | 699 |
| 1.80 | +0.15 | +9.09% | 42 | 6,262 | 13.00 | 1.72 | 0.00 | - | 2 | 617 |
| 1.37 | +0.10 | +7.87% | 216 | 5,454 | 14.00 | 2.32 | 0.00 | - | 2 | 564 |
| 1.08 | +0.14 | +14.89% | 94 | 1,363 | 15.00 | 3.05 | 0.00 | - | 1 | 259 |
| 0.83 | +0.07 | +9.21% | 1,210 | 1,911 | 16.00 | 3.80 | 0.00 | - | 11 | 503 |
| 0.65 | +0.08 | +14.04% | 7 | 7,851 | 17.00 | 4.68 | 0.00 | - | 1 | 157 |
| 0.51 | +0.08 | +18.60% | 42 | 1,137 | 18.00 | 5.57 | 0.00 | - | 1 | 200 |
| 0.40 | +0.05 | +14.29% | 2 | 1,924 | 19.00 | 6.50 | 0.00 | - | 350 | 352 |
| 0.32 | +0.04 | +14.29% | 67 | 3,396 | 20.00 | 8.46 | 0.00 | - | 22 | 85 |
| 0.25 | +0.03 | +13.64% | 4 | 1,380 | 21.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.16 | -0.02 | -11.11% | 19 | 2,232 | 22.00 | 10.35 | 0.00 | - | 4 | 82 |
| 0.15 | 0.00 | - | 2 | 2,078 | 23.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.15 | +0.01 | +7.14% | 139 | 1,241 | 24.00 | 11.98 | 0.00 | - | 850 | 0 |
| 0.13 | +0.03 | +30.00% | 15 | 800 | 25.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 867 | 26.00 | 14.02 | 0.00 | - | 102 | 0 |
| 0.06 | 0.00 | - | 1 | 577 | 27.00 | 14.35 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 9 | 917 | 28.00 | 15.72 | 0.00 | - | 1,541 | 0 |
| 0.21 | 0.00 | - | 8 | 693 | 29.00 | 16.80 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 21 | 429 | 30.00 | 18.07 | 0.00 | - | 710 | 0 |
| 0.05 | 0.00 | - | 3 | 559 | 31.00 | 10.35 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 93 | 32.00 | 12.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 184 | 35.00 | 23.25 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. Todos los derechos reservados.