Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.889,40 -335,80 (-0,59%)
UiPath Inc. (PATH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00003000 | 2024-06-24 11:58AM EDT | 3.00 | 8.98 | 8.95 | 10.70 | 0.00 | - | 21 | 23 | 151.56% |
| PATH241115C00005000 | 2024-06-26 10:17AM EDT | 5.00 | 7.34 | 6.90 | 8.60 | 0.00 | - | 2 | 25 | 86.72% |
| PATH241115C00007000 | 2024-06-27 12:24PM EDT | 7.00 | 5.86 | 5.85 | 6.05 | 0.00 | - | 2 | 22 | 81.15% |
| PATH241115C00008000 | 2024-06-27 11:04AM EDT | 8.00 | 4.84 | 4.95 | 5.05 | 0.00 | - | 3 | 7 | 70.12% |
| PATH241115C00009000 | 2024-06-24 1:13PM EDT | 9.00 | 3.45 | 4.10 | 4.20 | 0.00 | - | 1 | 15 | 65.23% |
| PATH241115C00010000 | 2024-06-28 3:47PM EDT | 10.00 | 3.40 | 3.35 | 3.45 | +0.05 | +1.49% | 1 | 672 | 62.84% |
| PATH241115C00011000 | 2024-06-28 2:10PM EDT | 11.00 | 2.65 | 2.48 | 2.74 | -0.04 | -1.49% | 5 | 244 | 56.25% |
| PATH241115C00012000 | 2024-06-28 1:55PM EDT | 12.00 | 2.00 | 2.09 | 2.29 | -0.10 | -4.76% | 30 | 1,165 | 60.35% |
| PATH241115C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 1.65 | 1.63 | 1.66 | +0.03 | +1.85% | 89 | 6,253 | 57.03% |
| PATH241115C00014000 | 2024-06-28 3:59PM EDT | 14.00 | 1.27 | 1.26 | 1.28 | 0.00 | - | 251 | 5,448 | 56.64% |
| PATH241115C00015000 | 2024-06-28 3:22PM EDT | 15.00 | 0.94 | 0.97 | 1.00 | -0.03 | -3.09% | 56 | 1,310 | 56.74% |
| PATH241115C00016000 | 2024-06-28 3:42PM EDT | 16.00 | 0.76 | 0.74 | 0.78 | -0.01 | -1.30% | 87 | 1,904 | 56.89% |
| PATH241115C00017000 | 2024-06-28 3:08PM EDT | 17.00 | 0.57 | 0.58 | 0.65 | -0.02 | -3.39% | 47 | 7,839 | 58.20% |
| PATH241115C00018000 | 2024-06-28 1:35PM EDT | 18.00 | 0.43 | 0.45 | 0.49 | -0.04 | -8.51% | 14 | 1,126 | 58.01% |
| PATH241115C00019000 | 2024-06-28 10:09AM EDT | 19.00 | 0.35 | 0.34 | 0.39 | -0.02 | -5.41% | 10 | 1,914 | 58.30% |
| PATH241115C00020000 | 2024-06-28 3:18PM EDT | 20.00 | 0.28 | 0.27 | 0.31 | +0.01 | +3.70% | 1,302 | 2,324 | 58.79% |
| PATH241115C00021000 | 2024-06-28 3:28PM EDT | 21.00 | 0.22 | 0.22 | 0.25 | +0.01 | +4.76% | 1 | 1,379 | 59.57% |
| PATH241115C00022000 | 2024-06-28 11:45AM EDT | 22.00 | 0.18 | 0.17 | 0.21 | +0.03 | +20.00% | 2 | 2,231 | 60.25% |
| PATH241115C00023000 | 2024-06-28 11:53AM EDT | 23.00 | 0.15 | 0.14 | 0.18 | +0.03 | +25.00% | 2 | 2,078 | 61.33% |
| PATH241115C00024000 | 2024-06-28 2:24PM EDT | 24.00 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 21 | 1,241 | 62.31% |
| PATH241115C00025000 | 2024-06-28 11:46AM EDT | 25.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 9 | 800 | 62.70% |
| PATH241115C00026000 | 2024-06-20 1:14PM EDT | 26.00 | 0.07 | 0.08 | 0.11 | 0.00 | - | 10 | 867 | 63.67% |
| PATH241115C00027000 | 2024-06-26 9:58AM EDT | 27.00 | 0.06 | 0.06 | 0.28 | 0.00 | - | 1 | 577 | 73.83% |
| PATH241115C00028000 | 2024-06-27 10:38AM EDT | 28.00 | 0.12 | 0.05 | 0.12 | 0.00 | - | 9 | 917 | 67.19% |
| PATH241115C00029000 | 2024-06-24 12:30PM EDT | 29.00 | 0.21 | 0.04 | 0.28 | 0.00 | - | 8 | 693 | 77.93% |
| PATH241115C00030000 | 2024-06-27 9:59AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 429 | 70.31% |
| PATH241115C00031000 | 2024-06-27 12:50PM EDT | 31.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 3 | 559 | 69.92% |
| PATH241115C00032000 | 2024-06-14 11:41AM EDT | 32.00 | 0.06 | 0.02 | 0.30 | 0.00 | - | 1 | 93 | 84.57% |
| PATH241115C00035000 | 2024-06-20 12:45PM EDT | 35.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 10 | 184 | 89.65% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00003000 | 2024-06-13 2:22PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 194.92% |
| PATH241115P00005000 | 2024-06-17 10:05AM EDT | 5.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 3 | 33 | 113.28% |
| PATH241115P00008000 | 2024-06-27 12:10PM EDT | 8.00 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 35 | 3,903 | 56.64% |
| PATH241115P00009000 | 2024-06-26 9:56AM EDT | 9.00 | 0.29 | 0.26 | 0.30 | -0.08 | -21.62% | 2 | 249 | 53.91% |
| PATH241115P00010000 | 2024-06-28 3:31PM EDT | 10.00 | 0.50 | 0.47 | 0.51 | +0.01 | +2.04% | 101 | 2,960 | 52.34% |
| PATH241115P00011000 | 2024-06-28 10:56AM EDT | 11.00 | 0.83 | 0.77 | 0.81 | +0.06 | +7.79% | 6 | 1,780 | 50.93% |
| PATH241115P00012000 | 2024-06-28 2:15PM EDT | 12.00 | 1.22 | 1.19 | 1.22 | +0.03 | +2.52% | 15 | 690 | 50.10% |
| PATH241115P00013000 | 2024-06-27 12:51PM EDT | 13.00 | 1.72 | 1.69 | 1.74 | 0.00 | - | 2 | 617 | 49.85% |
| PATH241115P00014000 | 2024-06-28 2:47PM EDT | 14.00 | 2.32 | 2.31 | 2.36 | +0.01 | +0.43% | 2 | 564 | 49.22% |
| PATH241115P00015000 | 2024-06-27 12:05PM EDT | 15.00 | 3.05 | 3.00 | 3.10 | 0.00 | - | 1 | 259 | 49.85% |
| PATH241115P00016000 | 2024-06-27 3:13PM EDT | 16.00 | 3.80 | 3.75 | 3.85 | 0.00 | - | 11 | 503 | 48.34% |
| PATH241115P00017000 | 2024-06-28 3:07PM EDT | 17.00 | 4.68 | 4.60 | 4.70 | -0.32 | -6.40% | 1 | 158 | 48.44% |
| PATH241115P00018000 | 2024-06-28 3:07PM EDT | 18.00 | 5.57 | 5.45 | 5.60 | -0.58 | -9.43% | 1 | 201 | 49.02% |
| PATH241115P00019000 | 2024-06-28 3:30PM EDT | 19.00 | 6.50 | 5.75 | 6.50 | -1.25 | -16.13% | 350 | 392 | 47.85% |
| PATH241115P00020000 | 2024-06-14 9:35AM EDT | 20.00 | 8.46 | 7.30 | 7.45 | 0.00 | - | 22 | 85 | 48.24% |
| PATH241115P00021000 | 2024-06-21 11:28AM EDT | 21.00 | 9.50 | 7.40 | 8.40 | 0.00 | - | 2 | 0 | 47.07% |
| PATH241115P00022000 | 2024-06-25 9:30AM EDT | 22.00 | 10.35 | 9.05 | 9.40 | 0.00 | - | 4 | 82 | 50.39% |
| PATH241115P00023000 | 2024-06-06 11:26AM EDT | 23.00 | 10.80 | 9.60 | 10.85 | 0.00 | - | 3 | 0 | 83.30% |
| PATH241115P00024000 | 2024-05-30 3:34PM EDT | 24.00 | 11.98 | 11.10 | 11.50 | 0.00 | - | 850 | 0 | 66.21% |
| PATH241115P00025000 | 2024-06-06 2:43PM EDT | 25.00 | 12.65 | 11.45 | 12.40 | 0.00 | - | 1 | 1 | 59.18% |
| PATH241115P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 14.02 | 12.65 | 13.40 | 0.00 | - | 102 | 0 | 61.91% |
| PATH241115P00027000 | 2024-06-27 2:55PM EDT | 27.00 | 14.35 | 13.50 | 15.35 | 0.00 | - | 1 | 2 | 67.38% |
| PATH241115P00028000 | 2024-05-30 3:33PM EDT | 28.00 | 15.72 | 14.65 | 15.40 | 0.00 | - | 1,541 | 0 | 66.80% |
| PATH241115P00029000 | 2024-05-31 2:47PM EDT | 29.00 | 16.80 | 15.45 | 16.40 | 0.00 | - | 10 | 13 | 69.14% |
| PATH241115P00030000 | 2024-05-30 3:34PM EDT | 30.00 | 18.07 | 16.90 | 17.40 | 0.00 | - | 710 | 0 | 71.09% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 32.00 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| PATH241115P00035000 | 2024-06-05 3:46PM EDT | 35.00 | 23.25 | 21.60 | 22.40 | 0.00 | - | 100 | 0 | 80.86% |
© 2024 Yahoo. Todos los derechos reservados.