Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.76 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 42 | 43 |
1.35 | 0.00 | - | 1 | 1 | 10.50 | 0.07 | +0.02 | +40.00% | 1 | 132 |
1.85 | +0.07 | +3.93% | 20 | 68 | 11.00 | 0.06 | -0.02 | -25.00% | 5 | 107 |
1.27 | 0.00 | - | 21 | 43 | 11.50 | 0.08 | -0.06 | -42.86% | 16 | 765 |
1.13 | +0.48 | +73.85% | 50 | 350 | 12.00 | 0.18 | -0.08 | -30.77% | 5 | 280 |
0.80 | +0.15 | +23.08% | 81 | 294 | 12.50 | 0.34 | -0.16 | -32.00% | 30 | 20 |
0.54 | +0.11 | +25.58% | 80 | 194 | 13.00 | 0.56 | -0.20 | -26.32% | 1 | 6 |
0.35 | +0.08 | +29.63% | 218 | 120 | 13.50 | 1.10 | 0.00 | - | 20 | 20 |
0.24 | +0.09 | +60.00% | 26 | 150 | 14.00 | 2.45 | 0.00 | - | - | 3 |
0.13 | +0.02 | +18.18% | 2 | 235 | 14.50 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 12 | 230 | 15.00 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 10 | 164 | 15.50 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 3 | 109 | 16.00 | 3.61 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | - | 8 | 17.50 | 5.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 18.00 | 5.95 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 19.00 | 7.00 | 0.00 | - | 1 | 0 |