Mercados españoles cerrados
S&P 500
5.469,05 +8,57 (+0,16%) Nasdaq
17.833,50 +100,90 (+0,57%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0730 +0,0014 (+0,13%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.740,05 +1.339,86 (+2,33%)
UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | 0.04 | 0.00 | - | 1 | 4 |
| 3.93 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 45 | 9.00 | 0.01 | 0.00 | - | 2 | 23 |
| 2.89 | +0.19 | +7.04% | 40 | 177 | 10.00 | 0.01 | -0.01 | -50.00% | 10 | 270 |
| 1.95 | +0.29 | +17.47% | 12 | 202 | 11.00 | 0.05 | 0.00 | - | 1 | 2,139 |
| 1.21 | 0.00 | - | 7 | 123 | 11.50 | 0.07 | -0.03 | -30.00% | 2 | 41 |
| 1.02 | +0.12 | +13.33% | 158 | 6,210 | 12.00 | 0.14 | -0.05 | -26.32% | 301 | 6,077 |
| 0.74 | +0.23 | +45.10% | 293 | 719 | 12.50 | 0.29 | -0.14 | -32.56% | 10 | 103 |
| 0.43 | +0.08 | +22.86% | 1,580 | 9,897 | 13.00 | 0.52 | -0.16 | -23.53% | 61 | 748 |
| 0.24 | +0.04 | +20.00% | 26 | 165 | 13.50 | 1.10 | 0.00 | - | 10 | 12 |
| 0.16 | +0.05 | +45.45% | 153 | 4,018 | 14.00 | 1.24 | -0.26 | -17.33% | 1 | 142 |
| 0.10 | +0.04 | +66.67% | 6 | 127 | 14.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 21 | 1,083 | 15.00 | 2.52 | 0.00 | - | 60 | 547 |
| 0.03 | +0.01 | +50.00% | 30 | 60 | 15.50 | 3.55 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 117 | 833 | 16.00 | 3.55 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | - | 20 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 419 | 17.00 | 5.73 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 35 | 1,088 | 18.00 | 6.35 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 21 | 1,251 | 19.00 | 6.35 | 0.00 | - | 700 | 2,008 |
| 0.01 | 0.00 | - | 6 | 2,212 | 20.00 | 7.30 | 0.00 | - | 250 | 200 |
| 0.02 | 0.00 | - | 1 | 1,129 | 21.00 | 8.35 | 0.00 | - | 900 | 1,745 |
| 0.01 | 0.00 | - | 1 | 648 | 22.00 | 10.62 | 0.00 | - | 56 | 2 |
| 0.02 | +0.01 | +100.00% | 6 | 1,703 | 23.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 36 | 5,447 | 24.00 | 11.97 | 0.00 | - | 1,483 | 0 |
| 0.02 | -0.01 | -33.33% | 22 | 808 | 25.00 | 12.96 | 0.00 | - | 530 | 0 |
| 0.03 | 0.00 | - | 2 | 936 | 26.00 | 13.81 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 254 | 29 | 27.00 | 15.01 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 7 | 406 | 28.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 92 | 29.00 | 7.55 | 0.00 | - | - | 9 |
| 0.08 | 0.00 | - | 25 | 1,332 | 30.00 | 8.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 90 | 31.00 | 8.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 32.00 | 10.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 49 | 337 | 35.00 | 15.05 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.