Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.855,51 -443,88 (-0,77%)
UiPath Inc. (PATH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712C00010000 | 2024-06-28 9:40AM EDT | 10.00 | 2.71 | 1.06 | 4.80 | +0.05 | +1.88% | 5 | 22 | 126.56% |
| PATH240712C00011000 | 2024-06-28 3:04PM EDT | 11.00 | 1.70 | 1.69 | 1.91 | 0.00 | - | 5 | 45 | 69.14% |
| PATH240712C00011500 | 2024-06-28 12:31PM EDT | 11.50 | 1.21 | 1.02 | 1.32 | -0.04 | -3.20% | 26 | 1,053 | 56.64% |
| PATH240712C00012500 | 2024-06-28 3:59PM EDT | 12.50 | 0.47 | 0.46 | 0.50 | -0.07 | -12.96% | 28 | 524 | 41.02% |
| PATH240712C00013500 | 2024-06-28 3:28PM EDT | 13.50 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 27 | 596 | 41.02% |
| PATH240712C00014000 | 2024-06-28 3:48PM EDT | 14.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 310 | 570 | 43.75% |
| PATH240712C00014500 | 2024-06-27 3:57PM EDT | 14.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 42 | 1,233 | 51.95% |
| PATH240712C00015000 | 2024-06-27 11:17AM EDT | 15.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 166 | 52.34% |
| PATH240712C00015500 | 2024-06-25 3:41PM EDT | 15.50 | 0.15 | 0.01 | 0.44 | 0.00 | - | 1 | 2 | 101.17% |
| PATH240712C00016000 | 2024-06-18 10:39AM EDT | 16.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 402 | 65.63% |
| PATH240712C00016500 | 2024-06-26 2:19PM EDT | 16.50 | 0.01 | 0.01 | 0.74 | 0.00 | - | 100 | 135 | 142.97% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 17.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 115.23% |
| PATH240712C00018500 | 2024-06-05 11:59AM EDT | 18.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 108.59% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 19.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 177.73% |
| PATH240712C00022000 | 2024-06-11 3:37PM EDT | 22.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 8 | 226.56% |
| PATH240712C00022500 | 2024-06-11 3:37PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 232.42% |
| PATH240712C00023000 | 2024-06-13 3:19PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 238.28% |
| PATH240712C00023500 | 2024-06-18 12:47PM EDT | 23.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 15 | 243.95% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712P00010000 | 2024-06-27 9:43AM EDT | 10.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 2 | 136 | 103.52% |
| PATH240712P00011000 | 2024-06-28 12:31PM EDT | 11.00 | 0.03 | 0.02 | 0.20 | 0.00 | - | 24 | 874 | 67.19% |
| PATH240712P00011500 | 2024-06-28 2:59PM EDT | 11.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 24 | 814 | 40.63% |
| PATH240712P00012500 | 2024-06-28 1:59PM EDT | 12.50 | 0.32 | 0.25 | 0.29 | +0.02 | +6.67% | 14 | 674 | 37.89% |
| PATH240712P00013500 | 2024-06-28 3:49PM EDT | 13.50 | 0.94 | 0.85 | 1.14 | -0.15 | -13.76% | 4 | 17 | 63.48% |
| PATH240712P00014000 | 2024-06-11 12:12PM EDT | 14.00 | 2.17 | 1.15 | 1.58 | 0.00 | - | 20 | 30 | 71.09% |
| PATH240712P00014500 | 2024-06-11 3:45PM EDT | 14.50 | 2.78 | 1.80 | 1.89 | 0.00 | - | 5 | 0 | 53.91% |
| PATH240712P00015000 | 2024-06-13 1:49PM EDT | 15.00 | 3.28 | 2.02 | 2.57 | 0.00 | - | 8 | 0 | 94.14% |
| PATH240712P00015500 | 2024-06-05 1:01PM EDT | 15.50 | 3.70 | 1.86 | 4.95 | 0.00 | - | - | 40 | 148.05% |
| PATH240712P00016000 | 2024-06-05 9:49AM EDT | 16.00 | 4.25 | 2.70 | 4.35 | 0.00 | - | 2 | 0 | 107.81% |
| PATH240712P00016500 | 2024-06-10 9:56AM EDT | 16.50 | 4.25 | 3.50 | 5.95 | 0.00 | - | 1 | 1 | 207.42% |
| PATH240712P00017500 | 2024-06-14 11:17AM EDT | 17.50 | 5.94 | 4.80 | 4.90 | 0.00 | - | 1 | 0 | 87.50% |
| PATH240712P00018000 | 2024-06-12 10:07AM EDT | 18.00 | 5.92 | 3.75 | 6.40 | 0.00 | - | 2 | 0 | 257.62% |
| PATH240712P00018500 | 2024-06-21 10:19AM EDT | 18.50 | 6.93 | 4.25 | 7.50 | 0.00 | - | 4 | 0 | 110.94% |
| PATH240712P00021000 | 2024-05-31 1:18PM EDT | 21.00 | 8.74 | 6.75 | 10.00 | 0.00 | - | 10 | 0 | 139.06% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 22.00 | 9.84 | 7.70 | 9.40 | 0.00 | - | 36 | 0 | 159.38% |
© 2024 Yahoo. Todos los derechos reservados.