Mercados españoles cerrados
S&P 500
5.472,97 +12,49 (+0,23%) Nasdaq
17.852,38 +119,77 (+0,68%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0734 +0,0018 (+0,17%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.811,09 +1.488,20 (+2,60%)
UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 0 | 7.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 26 |
| 2.96 | +0.35 | +13.41% | 1 | 146 | 10.00 | 0.01 | 0.00 | - | 2 | 98 |
| 2.01 | 0.00 | - | 1 | 1 | 10.50 | 0.01 | -0.07 | -87.50% | 2 | 6 |
| 1.71 | +0.05 | +3.01% | 2 | 101 | 11.00 | 0.02 | -0.08 | -80.00% | 253 | 522 |
| 1.45 | +0.33 | +29.46% | 3 | 606 | 11.50 | 0.01 | -0.01 | -50.00% | 10 | 200 |
| 0.94 | +0.21 | +28.77% | 64 | 872 | 12.00 | 0.03 | -0.01 | -25.00% | 104 | 223 |
| 0.47 | +0.15 | +46.88% | 368 | 3,569 | 12.50 | 0.05 | -0.09 | -64.29% | 124 | 386 |
| 0.19 | +0.07 | +58.33% | 2,134 | 1,839 | 13.00 | 0.27 | -0.17 | -38.64% | 314 | 26 |
| 0.07 | +0.03 | +75.00% | 183 | 1,065 | 13.50 | 1.00 | 0.00 | - | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 2,073 | 3,331 | 14.00 | 1.12 | -0.28 | -20.00% | 1 | 194 |
| 0.01 | -0.02 | -66.67% | 93 | 176 | 14.50 | 3.16 | 0.00 | - | 4 | 15 |
| 0.01 | -0.01 | -50.00% | 34 | 695 | 15.00 | 2.83 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 11 | 61 | 15.50 | 3.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 163 | 16.00 | 4.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 16.50 | 4.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 17.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 20 | 17.50 | 5.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 61 | 18.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 162 | 18.50 | 6.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 19.00 | 7.70 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 19.50 | 7.37 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,517 | 20.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 11 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 220 | 21.00 | 8.33 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 8 | 22.00 | 10.24 | 0.00 | - | 36 | 1 |
| 0.48 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 15 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 87 | 87 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.