Mercados españoles cerrados
S&P 500
5.243,76 -33,75 (-0,64%) Nasdaq
16.686,01 -49,01 (-0,29%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0887 +0,0033 (+0,30%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.361,35 +847,07 (+1,36%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 30 | 56 |
| 5.80 | 0.00 | - | - | 0 | 6.50 | 0.01 | 0.00 | - | 8 | 49 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 67 |
| 6.00 | +1.40 | +30.43% | 1 | 44 | 8.00 | 0.03 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 20 | 164 |
| 3.80 | +1.00 | +35.71% | 1 | 1 | 9.00 | 0.01 | -0.01 | -50.00% | 178 | 331 |
| - | - | - | - | - | 9.50 | 0.01 | -0.01 | -50.00% | 30 | 2,090 |
| 2.85 | +0.75 | +35.71% | 165 | 250 | 10.00 | 0.01 | -0.03 | -75.00% | 130 | 5,373 |
| 2.32 | +0.92 | +65.71% | 2 | 38 | 10.50 | 0.01 | -0.06 | -85.71% | 214 | 684 |
| 1.87 | +0.85 | +83.33% | 352 | 1,174 | 11.00 | 0.03 | -0.10 | -83.33% | 533 | 1,670 |
| 1.25 | +0.55 | +78.57% | 95 | 2,521 | 11.50 | 0.03 | -0.24 | -88.89% | 1,222 | 4,745 |
| 0.94 | +0.51 | +118.60% | 7,888 | 6,798 | 12.00 | 0.07 | -0.48 | -87.27% | 1,312 | 1,650 |
| 0.58 | +0.33 | +143.48% | 2,305 | 4,466 | 12.50 | 0.22 | -0.73 | -76.84% | 1,962 | 1,305 |
| 0.28 | +0.09 | +45.00% | 7,428 | 6,070 | 13.00 | 0.41 | -0.93 | -69.40% | 1,277 | 2,707 |
| 0.15 | +0.02 | +15.38% | 7,259 | 8,572 | 13.50 | 0.85 | -1.02 | -54.55% | 48 | 22 |
| 0.08 | -0.01 | -11.11% | 2,920 | 1,038 | 14.00 | 1.25 | -1.10 | -46.81% | 14 | 9 |
| 0.04 | -0.04 | -50.00% | 537 | 1,329 | 14.50 | 1.66 | +0.18 | +12.16% | 11 | 3 |
| 0.04 | -0.04 | -50.00% | 2,052 | 2,899 | 15.00 | 3.37 | 0.00 | - | 2 | 255 |
| 0.01 | -0.06 | -75.00% | 309 | 494 | 15.50 | 4.05 | 0.00 | - | 2 | 2 |
| 0.01 | -0.04 | -80.00% | 303 | 756 | 16.00 | 4.06 | 0.00 | - | 12 | 227 |
| 0.02 | +0.01 | - | 28 | 41 | 16.50 | 2.14 | 0.00 | - | 2 | 2 |
| 0.04 | +0.01 | +33.33% | 12 | 195 | 17.00 | 2.88 | 0.00 | - | 8 | 8 |
| 0.01 | -0.03 | -75.00% | 227 | 14 | 17.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 127 | 78 | 18.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 1 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 292 | 318 | 19.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 15 | 288 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 1 | 21.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 32 | 202 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 85 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.