Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240607C00025000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 85 | 212.50% |
PARA240621C00025000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 374 | 6,422 | 121.88% |
PARA240719C00025000 | 2024-06-03 10:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 30 | 716 | 81.25% |
PARA240920C00025000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.05 | 0.00 | - | 451 | 2,313 | 57.03% |
PARA241220C00025000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 0.12 | 0.09 | 0.15 | 0.00 | - | - | 8 | 51.95% |
PARA250117C00025000 | 2024-06-03 12:46PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.12 | -0.12 | -54.55% | 135 | 15,850 | 48.73% |
PARA251219C00025000 | 2024-06-03 11:20AM EDT | 2025-12-19 | 0.30 | 0.33 | 0.40 | -0.13 | -30.23% | 21 | 1,137 | 40.77% |
PARA260116C00025000 | 2024-06-03 12:33PM EDT | 2026-01-16 | 0.41 | 0.33 | 0.45 | +0.11 | +36.67% | 298 | 2,651 | 41.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00025000 | 2024-01-29 2:41PM EDT | 2024-06-21 | 11.33 | 13.35 | 14.60 | 0.00 | - | 1 | 0 | 378.03% |
PARA240920P00025000 | 2024-06-03 12:33PM EDT | 2024-09-20 | 12.35 | 12.20 | 12.85 | +1.05 | +9.29% | 117 | 0 | 93.36% |
PARA241220P00025000 | 2024-06-03 12:33PM EDT | 2024-12-20 | 12.40 | 11.00 | 14.20 | +0.50 | +4.20% | 150 | 0 | 72.31% |
PARA250117P00025000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 10.80 | 10.20 | 12.95 | 0.00 | - | 1 | 226 | 80.03% |
PARA251219P00025000 | 2024-05-14 2:08PM EDT | 2025-12-19 | 13.00 | 10.50 | 15.50 | 0.00 | - | 1 | 4,308 | 52.00% |
PARA260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 14.40 | 10.50 | 15.50 | 0.00 | - | 2 | 96 | 50.73% |