Mercados españoles cerrados
S&P 500
5.247,46 -30,05 (-0,57%) Nasdaq
16.694,23 -40,78 (-0,24%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.457,60 +1.028,16 (+1,65%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00020000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 15 | 288 | 150.00% |
| PARA240614C00020000 | 2024-06-03 12:34PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 10 | 191 | 122.66% |
| PARA240621C00020000 | 2024-06-03 1:04PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -16.67% | 1,089 | 28,096 | 99.61% |
| PARA240719C00020000 | 2024-06-03 1:00PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 793 | 8,116 | 63.28% |
| PARA240920C00020000 | 2024-06-03 12:05PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.12 | -0.07 | -35.00% | 108 | 6,625 | 52.34% |
| PARA241220C00020000 | 2024-06-03 1:04PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.23 | -0.07 | -23.33% | 1,029 | 2,799 | 45.22% |
| PARA250117C00020000 | 2024-06-03 1:03PM EDT | 2025-01-17 | 0.38 | 0.31 | 0.40 | -0.02 | -5.41% | 1,504 | 25,984 | 49.61% |
| PARA251219C00020000 | 2024-06-03 10:07AM EDT | 2025-12-19 | 0.60 | 0.61 | 1.00 | -0.15 | -20.00% | 6 | 1,742 | 43.85% |
| PARA260116C00020000 | 2024-06-03 12:59PM EDT | 2026-01-16 | 0.73 | 0.70 | 0.90 | -0.02 | -2.67% | 153 | 6,624 | 40.99% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00020000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 7.00 | 7.00 | 7.40 | -1.07 | -13.26% | 30 | 593 | 92.19% |
| PARA240719P00020000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 8.10 | 5.00 | 7.45 | 0.00 | - | 5 | 6 | 97.66% |
| PARA240920P00020000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 7.22 | 6.15 | 8.50 | 0.00 | - | 1 | 100 | 54.69% |
| PARA241220P00020000 | 2024-06-03 12:03PM EDT | 2024-12-20 | 7.51 | 5.05 | 7.95 | -0.09 | -1.18% | 4 | 4 | 66.31% |
| PARA250117P00020000 | 2024-06-03 10:52AM EDT | 2025-01-17 | 8.20 | 6.20 | 8.20 | -0.01 | -0.12% | 19 | 5,430 | 69.48% |
| PARA251219P00020000 | 2024-06-03 9:33AM EDT | 2025-12-19 | 7.73 | 6.00 | 11.00 | +0.73 | +10.43% | 16 | 1,166 | 89.50% |
| PARA260116P00020000 | 2024-05-31 10:47AM EDT | 2026-01-16 | 8.10 | 7.00 | 9.00 | 0.00 | - | 1 | 27,152 | 56.47% |
© 2024 Yahoo. Todos los derechos reservados.