Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240607C00017000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 12 | 195 | 129.69% |
PARA240614C00017000 | 2024-06-03 10:11AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 1 | 48 | 85.94% |
PARA240621C00017000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | -0.04 | -40.00% | 10 | 120 | 76.56% |
PARA240628C00017000 | 2024-06-03 10:01AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.08 | -0.04 | -40.00% | 10 | 110 | 62.89% |
PARA240719C00017000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -16.67% | 86 | 3,517 | 51.95% |
PARA240920C00017000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.44 | 0.20 | 0.30 | +0.06 | +15.79% | 6 | 1,590 | 49.51% |
PARA241220C00017000 | 2024-05-30 12:17PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 5 | 489 | 45.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240607P00017000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 2.88 | 4.80 | 7.25 | 0.00 | - | 8 | 8 | 516.41% |
PARA240719P00017000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 5.20 | 4.15 | 4.40 | 0.00 | - | 3 | 586 | 63.87% |
PARA240920P00017000 | 2024-03-13 2:28PM EDT | 2024-09-20 | 5.76 | 5.95 | 6.55 | 0.00 | - | 2 | 85 | 118.26% |